Current Value of Holding

$2.31B

Shares

6.18M

% of Portfolio

5.48%

Average Buy Price

$52.2

Avg closing price
Price range

53 Jeremy Grantham Microsoft Trades

Jeremy Grantham acquired 6.18M Microsoft shares worth $2.31B. That's 5.48% of their entire equity portfolio (3rd largest holding). The first Microsoft trade was made in Q1 2013. Since then Jeremy Grantham bought shares eighteen more times and sold shares on 34 occasions. The stake costed the investor $322M, netting the investor a gain of 617% so far.

Avg closing price
Price range
Increased shares by 17.2% (+908k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Increased shares by 6.2% (+308k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Increased shares by 2.1% (+99.7k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Increased shares by 1.6% (+76.9k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Increased shares by 22.1% (+866k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 2.1% shares (-85k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 5.8% (+220k shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 5.2% (+185k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Increased shares by 20.0% (+598k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 3.0% (+88.5k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 4.1% shares (-125k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 8.0% shares (-265k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 0.6% shares (-21k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 5.7% (+179k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 1.5% shares (-47.8k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 6.0% (+181k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 1.8% shares (-55.3k shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 8.7% shares (-291k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 4.6% (+148k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 6.3% (+190k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!