Current Value of Holding

$2.2 Billion

Shares

4.78 Million

% of Portfolio

7.02%

Average Buy Price

$44.4

Avg closing price
Price range

49 Jeremy Grantham Microsoft Trades

Jeremy Grantham acquired 4.78 Million Microsoft shares worth $2.2 Billion. It makes up 7.02% of their stock portfolio and is their biggest holding. The first Microsoft trade was made in Q1 2013. Since then Jeremy Grantham bought shares fourteen more times and sold shares on 34 occasions. The stake costed the investor $212 Million, netting the investor a gain of 937% so far.

Avg closing price
Price range
Increased shares by 22.1% (+866 Thousand shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 2.1% shares (-85 Thousand shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 5.8% (+220 Thousand shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Increased shares by 5.2% (+185 Thousand shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Increased shares by 20.0% (+598 Thousand shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Increased shares by 3.0% (+88.5 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 4.1% shares (-125 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 8.0% shares (-265 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 0.6% shares (-21 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Increased shares by 5.7% (+179 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 1.5% shares (-47.8 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 6.0% (+181 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 1.8% shares (-55.3 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 8.7% shares (-291 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 4.6% (+148 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 6.3% (+190 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 1.6% shares (-49.8 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 3.1% (+92.8 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 12.2% shares (-413 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 1.6% shares (-54.9 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!