Avg closing price
Price range

37 Jeremy Grantham Microsoft Trades

Jeremy Grantham acquired 3.01 Million Microsoft shares worth $806 Million. It makes up 4.42% of their stock portfolio and is their biggest holding. The first Microsoft trade was made in Q1 2013. Since then Jeremy Grantham bought shares seven more times and sold shares on 29 occasions. The stake costed the investor $99.5 Million, netting the investor a gain of 710% so far.

Avg closing price
Price range
Sold 1.8% shares (-55.3 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Sold 8.7% shares (-291 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Increased shares by 4.6% (+148 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 6.3% (+190 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 1.6% shares (-49.8 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Increased shares by 3.1% (+92.8 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 12.2% shares (-413 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Sold 1.6% shares (-54.9 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51
Sold 13.7% shares (-545 Thousand shares) Q1 2020
Avg closing price $164.45
Price range $135.42 - $188.70
Sold 5.1% shares (-212 Thousand shares) Q4 2019
Avg closing price $146.91
Price range $134.65 - $158.96
Sold 6.0% shares (-266 Thousand shares) Q3 2019
Avg closing price $137.51
Price range $132.21 - $141.34
Sold 8.0% shares (-387 Thousand shares) Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
Sold 7.0% shares (-368 Thousand shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold 6.2% shares (-345 Thousand shares) Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Sold 3.8% shares (-222 Thousand shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 25.8% shares (-2.01 Million shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Sold 20.6% shares (-2.02 Million shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 6.6% shares (-694 Thousand shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Sold 16.3% shares (-2.05 Million shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
Sold 6.6% shares (-890 Thousand shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!