Current Value of Holding

$5.14M

Shares

101k

% of Portfolio

0.01%

Average Buy Price

$71.4

Avg closing price
Price range

20 Jeremy Grantham KB Home Trades

Jeremy Grantham's position in KB Home is currently worth $5.14M. That's 0.01% of their equity portfolio (326th largest holding). The first KB Home trade was made in Q1 2017. Since then Jeremy Grantham bought shares eleven more times and sold shares on eight occasions. The investor's estimated purchase price is $7.17M, resulting in a loss of 28%.

Avg closing price
Price range
Increased shares by 24.5% (+19.8k shares) Q1 2026
Avg closing price $58.62
Price range $50.51 - $66.37
Sold 5.8% shares (-4.93k shares) Q4 2025
Avg closing price $61.56
Price range $56.41 - $65.79
Sold 6.3% shares (-5.73k shares) Q3 2025
Avg closing price $60.42
Price range $52.78 - $67.97
Sold 0.4% shares (-390 shares) Q2 2025
Avg closing price $53.10
Price range $50.15 - $58.93
Increased shares by 34.3% (+23.5k shares) Q1 2025
Avg closing price $63.80
Price range $57.73 - $70.07
Increased shares by 5.0% (+3.24k shares) Q4 2024
Avg closing price $77.52
Price range $65.57 - $85.26
Increased shares by 378.8% (+51.5k shares) Q3 2024
Avg closing price $80.23
Price range $65.35 - $89.63
New holding (+13.6k shares) Q2 2024
Avg closing price $68.08
Price range $60.41 - $74.34
Sold -7.7k shares Q1 2023
Avg closing price $36.50
Price range $32.46 - $40.43
New holding (+7.7k shares) Q4 2022
Avg closing price $29.79
Price range $26.48 - $32.81
Sold -8k shares Q3 2022
Avg closing price $30.06
Price range $25.51 - $33.46
New holding (+8k shares) Q2 2022
Avg closing price $31.93
Price range $25.56 - $35.71
Sold -112k shares Q2 2020
Avg closing price $27.52
Price range $16.13 - $36.81
Increased shares by 605.7% (+96.5k shares) Q1 2020
Avg closing price $32.03
Price range $11.06 - $40.04
New holding (+15.9k shares) Q4 2019
Avg closing price $34.55
Price range $32.54 - $36.80
Sold -46.3k shares Q3 2018
Avg closing price $25.08
Price range $23.19 - $27.55
Sold 49.8% shares (-46k shares) Q2 2018
Avg closing price $26.90
Price range $24.86 - $29.91
Increased shares by 480.5% (+76.4k shares) Q1 2018
Avg closing price $31.13
Price range $27.73 - $38.58
Increased shares by 31.4% (+3.8k shares) Q4 2017
Avg closing price $28.73
Price range $24.65 - $32.25
New holding (+12.1k shares) Q1 2017
Avg closing price $17.49
Price range $16.11 - $19.99

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!