Current Value of Holding

$49.8 Million

Shares

1.62 Million

% of Portfolio

0.18%

Average Buy Price

$34.4

Avg closing price
Price range

40 Jeremy Grantham Intel Trades

Jeremy Grantham's position in Intel is currently worth $49.8 Million. That's 0.18% of their equity portfolio (77th largest holding). The first Intel trade was made in Q1 2013. Since then Jeremy Grantham bought shares twenty more times and sold shares on nineteen occasions. The investor's estimated purchase price is $55.9 Million, resulting in a loss of 11%.

Avg closing price
Price range
Sold 16.2% shares (-313 Thousand shares) Q1 2024
Avg closing price $44.56
Price range $41.83 - $49.55
Sold 21.3% shares (-526 Thousand shares) Q4 2023
Avg closing price $40.62
Price range $32.52 - $50.76
Sold 8.3% shares (-223 Thousand shares) Q3 2023
Avg closing price $34.83
Price range $31.85 - $38.86
Sold 0.6% shares (-16.5 Thousand shares) Q2 2023
Avg closing price $31.39
Price range $27.40 - $36.37
Increased shares by 7.6% (+191 Thousand shares) Q1 2023
Avg closing price $28.33
Price range $24.90 - $32.67
Increased shares by 40.4% (+723 Thousand shares) Q4 2022
Avg closing price $27.77
Price range $25.04 - $30.71
Increased shares by 7.7% (+129 Thousand shares) Q3 2022
Avg closing price $34.09
Price range $25.77 - $40.61
Increased shares by 55.6% (+594 Thousand shares) Q2 2022
Avg closing price $43.26
Price range $36.97 - $49.20
Increased shares by 30.2% (+247 Thousand shares) Q1 2022
Avg closing price $49.56
Price range $44.40 - $55.91
Increased shares by 7.7% (+58.3 Thousand shares) Q4 2021
Avg closing price $51.13
Price range $47.89 - $56.00
Increased shares by 9.7% (+67.5 Thousand shares) Q3 2021
Avg closing price $54.21
Price range $52.01 - $56.87
Increased shares by 8.6% (+54.9 Thousand shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26
Increased shares by 17.5% (+95.1 Thousand shares) Q1 2021
Avg closing price $59.60
Price range $49.67 - $65.78
Increased shares by 84.1% (+248 Thousand shares) Q4 2020
Avg closing price $48.84
Price range $44.11 - $54.58
Increased shares by 28.2% (+65 Thousand shares) Q3 2020
Avg closing price $51.99
Price range $47.73 - $61.15
Sold 18.0% shares (-50.6 Thousand shares) Q2 2020
Avg closing price $59.80
Price range $51.88 - $64.34
Sold 17.4% shares (-59.3 Thousand shares) Q1 2020
Avg closing price $59.16
Price range $44.61 - $68.47
Sold 28.6% shares (-136 Thousand shares) Q4 2019
Avg closing price $55.96
Price range $49.39 - $60.08
Sold 26.8% shares (-175 Thousand shares) Q3 2019
Avg closing price $49.17
Price range $44.96 - $53.01
Increased shares by 11.8% (+68.7 Thousand shares) Q2 2019
Avg closing price $49.59
Price range $43.46 - $58.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!