Current Value of Holding

$3.28M

Shares

25.7k

% of Portfolio

0.01%

Average Buy Price

$34.1

Avg closing price
Price range

48 Jeremy Grantham Intel Trades

Jeremy Grantham's position in Intel is currently worth $3.28M. That's 0.01% of their equity portfolio (370th largest holding). The first Intel trade was made in Q1 2013. Since then Jeremy Grantham bought shares 22 more times and sold shares on 25 occasions. The stake costed the investor $875k, netting the investor a gain of 275% so far.

Avg closing price
Price range
Sold 96.7% shares (-750k shares) Q1 2026
Avg closing price $45.31
Price range $39.37 - $54.32
Sold 40.4% shares (-525k shares) Q4 2025
Avg closing price $37.74
Price range $33.62 - $43.76
Sold 9.0% shares (-128k shares) Q3 2025
Avg closing price $24.20
Price range $19.31 - $35.50
Sold 28.2% shares (-561k shares) Q2 2025
Avg closing price $20.69
Price range $18.13 - $22.69
Sold 15.5% shares (-365k shares) Q1 2025
Avg closing price $21.87
Price range $19.10 - $27.37
Sold 3.7% shares (-91.3k shares) Q4 2024
Avg closing price $22.50
Price range $19.44 - $26.23
Increased shares by 17.6% (+366k shares) Q3 2024
Avg closing price $25.02
Price range $18.89 - $34.87
Increased shares by 28.1% (+457k shares) Q2 2024
Avg closing price $32.77
Price range $29.85 - $44.52
Sold 16.2% shares (-313k shares) Q1 2024
Avg closing price $44.56
Price range $41.83 - $49.55
Sold 21.3% shares (-526k shares) Q4 2023
Avg closing price $40.62
Price range $32.52 - $50.76
Sold 8.3% shares (-223k shares) Q3 2023
Avg closing price $34.83
Price range $31.85 - $38.86
Sold 0.6% shares (-16.5k shares) Q2 2023
Avg closing price $31.39
Price range $27.40 - $36.37
Increased shares by 7.6% (+191k shares) Q1 2023
Avg closing price $28.33
Price range $24.90 - $32.67
Increased shares by 40.4% (+723k shares) Q4 2022
Avg closing price $27.77
Price range $25.04 - $30.71
Increased shares by 7.7% (+129k shares) Q3 2022
Avg closing price $34.09
Price range $25.77 - $40.61
Increased shares by 55.6% (+594k shares) Q2 2022
Avg closing price $43.26
Price range $36.97 - $49.20
Increased shares by 30.2% (+247k shares) Q1 2022
Avg closing price $49.56
Price range $44.40 - $55.91
Increased shares by 7.7% (+58.3k shares) Q4 2021
Avg closing price $51.13
Price range $47.89 - $56.00
Increased shares by 9.7% (+67.5k shares) Q3 2021
Avg closing price $54.21
Price range $52.01 - $56.87
Increased shares by 8.6% (+54.9k shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!