Avg closing price
Price range

33 Jeremy Grantham Intel Trades

Jeremy Grantham's position in Intel is currently worth $44.8 Million. That's 0.25% of their equity portfolio (69th largest holding). The first Intel trade was made in Q1 2013. Since then Jeremy Grantham bought shares seventeen more times and sold shares on fifteen occasions. The investor's estimated purchase price is $58.2 Million, resulting in a loss of 23%.

Avg closing price
Price range
Increased shares by 55.6% (+594 Thousand shares) Q2 2022
Avg closing price $43.26
Price range $36.97 - $49.20
Increased shares by 30.2% (+247 Thousand shares) Q1 2022
Avg closing price $49.56
Price range $44.40 - $55.91
Increased shares by 7.7% (+58.3 Thousand shares) Q4 2021
Avg closing price $51.13
Price range $47.89 - $56.00
Increased shares by 9.7% (+67.5 Thousand shares) Q3 2021
Avg closing price $54.21
Price range $52.01 - $56.87
Increased shares by 8.6% (+54.9 Thousand shares) Q2 2021
Avg closing price $58.69
Price range $53.62 - $68.26
Increased shares by 17.5% (+95.1 Thousand shares) Q1 2021
Avg closing price $59.60
Price range $49.67 - $65.78
Increased shares by 84.1% (+248 Thousand shares) Q4 2020
Avg closing price $48.84
Price range $44.11 - $54.58
Increased shares by 28.2% (+65 Thousand shares) Q3 2020
Avg closing price $51.99
Price range $47.73 - $61.15
Sold 18.0% shares (-50.6 Thousand shares) Q2 2020
Avg closing price $59.80
Price range $51.88 - $64.34
Sold 17.4% shares (-59.3 Thousand shares) Q1 2020
Avg closing price $59.16
Price range $44.61 - $68.47
Sold 28.6% shares (-136 Thousand shares) Q4 2019
Avg closing price $55.96
Price range $49.39 - $60.08
Sold 26.8% shares (-175 Thousand shares) Q3 2019
Avg closing price $49.17
Price range $44.96 - $53.01
Increased shares by 11.8% (+68.7 Thousand shares) Q2 2019
Avg closing price $49.59
Price range $43.46 - $58.82
Sold 21.5% shares (-159 Thousand shares) Q1 2019
Avg closing price $50.72
Price range $44.49 - $54.64
Increased shares by 1.3% (+9.5 Thousand shares) Q4 2018
Avg closing price $46.82
Price range $42.42 - $50.13
Increased shares by 568.9% (+623 Thousand shares) Q3 2018
Avg closing price $48.66
Price range $44.93 - $52.43
Increased shares by 37.7% (+30 Thousand shares) Q2 2018
Avg closing price $53.10
Price range $48.76 - $57.08
Sold 5.1% shares (-4.3 Thousand shares) Q1 2018
Avg closing price $47.52
Price range $42.50 - $52.48
Sold 90.0% shares (-758 Thousand shares) Q4 2017
Avg closing price $43.64
Price range $39.04 - $47.56
Sold 50.6% shares (-863 Thousand shares) Q3 2017
Avg closing price $35.54
Price range $33.46 - $38.08

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!