Current Value of Holding

$2.39B

Shares

6.9M

% of Portfolio

5.67%

Average Buy Price

$66.1

Avg closing price
Price range

42 Jeremy Grantham Alphabet Trades

Jeremy Grantham acquired 6.9M Alphabet shares worth $2.39B. That's 5.67% of their entire equity portfolio (2nd largest holding). The first Alphabet trade was made in Q4 2015. Since then Jeremy Grantham bought shares twenty more times and sold shares on 21 occasions. The stake costed the investor $456M, netting the investor a gain of 424% so far.

Avg closing price
Price range
Increased shares by 3.4% (+229k shares) Q1 2026
Avg closing price $319.92
Price range $273.49 - $343.69
Sold 4.9% shares (-343k shares) Q4 2025
Avg closing price $286.26
Price range $236.59 - $323.44
Sold 10.7% shares (-839k shares) Q3 2025
Avg closing price $209.06
Price range $174.36 - $254.72
Increased shares by 0.2% (+19.4k shares) Q2 2025
Avg closing price $163.70
Price range $144.70 - $178.60
Increased shares by 6.1% (+452k shares) Q1 2025
Avg closing price $181.85
Price range $154.33 - $206.38
Increased shares by 0.7% (+52.9k shares) Q4 2024
Avg closing price $175.53
Price range $161.86 - $196.66
Increased shares by 5.6% (+391k shares) Q3 2024
Avg closing price $167.95
Price range $148.66 - $191.18
Increased shares by 1.8% (+124k shares) Q2 2024
Avg closing price $168.57
Price range $150.53 - $185.41
Increased shares by 34.7% (+1.75M shares) Q1 2024
Avg closing price $143.05
Price range $131.40 - $153.51
Increased shares by 12.4% (+557k shares) Q4 2023
Avg closing price $134.36
Price range $122.17 - $141.52
Sold 0.7% shares (-30.1k shares) Q3 2023
Avg closing price $129.36
Price range $116.45 - $138.21
Sold 0.6% shares (-25.4k shares) Q2 2023
Avg closing price $115.10
Price range $103.71 - $127.31
Increased shares by 20.5% (+777k shares) Q1 2023
Avg closing price $95.94
Price range $86.20 - $107.74
Increased shares by 6.0% (+213k shares) Q4 2022
Avg closing price $95.03
Price range $83.43 - $104.48
Sold 2.1% shares (-76.3k shares) Q3 2022
Avg closing price $110.89
Price range $95.65 - $122.08
Sold 3.4% shares (-129k shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Increased shares by 4.5% (+163k shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Sold 2.9% shares (-109k shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Increased shares by 10.8% (+363k shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Sold 4.2% shares (-145k shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!