Avg closing price
Price range

27 Jeremy Grantham Alphabet Trades

Jeremy Grantham acquired 3.64 Million Alphabet shares worth $370 Million. That's 1.99% of their equity portfolio (8th largest holding). The first Alphabet trade was made in Q4 2015. Since then Jeremy Grantham bought shares ten more times and sold shares on sixteen occasions. The stake costed the investor $153 Million, netting the investor a gain of 143% so far.

Avg closing price
Price range
Sold 3.4% shares (-129 Thousand shares) Q2 2022
Avg closing price $117.73
Price range $105.80 - $142.97
Increased shares by 4.5% (+163 Thousand shares) Q1 2022
Avg closing price $135.83
Price range $125.95 - $148.00
Sold 2.9% shares (-109 Thousand shares) Q4 2021
Avg closing price $144.02
Price range $133.66 - $149.84
Increased shares by 10.8% (+363 Thousand shares) Q3 2021
Avg closing price $136.07
Price range $122.44 - $145.22
Sold 4.2% shares (-145 Thousand shares) Q2 2021
Avg closing price $116.80
Price range $106.49 - $122.54
Increased shares by 1.1% (+37.4 Thousand shares) Q1 2021
Avg closing price $98.69
Price range $86.14 - $105.93
Increased shares by 9.4% (+298 Thousand shares) Q4 2020
Avg closing price $84.12
Price range $72.55 - $91.25
Sold 21.9% shares (-887 Thousand shares) Q3 2020
Avg closing price $76.19
Price range $70.47 - $85.87
Increased shares by 0.9% (+37.9 Thousand shares) Q2 2020
Avg closing price $67.42
Price range $54.64 - $73.24
Sold 4.2% shares (-176 Thousand shares) Q1 2020
Avg closing price $67.76
Price range $52.71 - $76.24
Increased shares by 0.4% (+17.2 Thousand shares) Q4 2019
Avg closing price $64.50
Price range $58.90 - $68.12
Increased shares by 4.6% (+182 Thousand shares) Q3 2019
Avg closing price $59.22
Price range $55.00 - $62.30
Sold 5.0% shares (-208 Thousand shares) Q2 2019
Avg closing price $57.89
Price range $51.94 - $64.81
Sold 7.7% shares (-348 Thousand shares) Q1 2019
Avg closing price $56.46
Price range $51.27 - $61.81
Increased shares by 0.3% (+15.3 Thousand shares) Q4 2018
Avg closing price $54.04
Price range $49.23 - $60.58
Sold 10.8% shares (-547 Thousand shares) Q3 2018
Avg closing price $60.54
Price range $55.81 - $64.28
Sold 16.4% shares (-1 Million shares) Q2 2018
Avg closing price $54.39
Price range $50.50 - $59.20
Sold 13.2% shares (-924 Thousand shares) Q1 2018
Avg closing price $55.44
Price range $50.26 - $59.38
Sold 13.0% shares (-1.05 Million shares) Q4 2017
Avg closing price $51.62
Price range $48.34 - $54.25
Sold 3.3% shares (-271 Thousand shares) Q3 2017
Avg closing price $47.43
Price range $45.97 - $49.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!