Current Value of Holding

$1.46M

Shares

14.1k

% of Portfolio

0.00%

Average Buy Price

$98.3

Avg closing price
Price range

23 Jeremy Grantham Consolidated Edison Trades

Jeremy Grantham acquired 14.1k Consolidated Edison shares worth $1.46M. That's 0.00% of their equity portfolio (461st largest holding). The first Consolidated Edison trade was made in Q3 2013. Since then Jeremy Grantham bought shares nine more times and sold shares on thirteen occasions. The stake costed the investor $1.38M, netting the investor a gain of 5.3% so far.

Avg closing price
Price range
Sold 74.8% shares (-41.8k shares) Q1 2026
Avg closing price $107.52
Price range $98.50 - $115.46
Increased shares by 2.1% (+1.16k shares) Q4 2025
Avg closing price $99.26
Price range $95.37 - $103.87
Sold 3.1% shares (-1.77k shares) Q3 2025
Avg closing price $100.31
Price range $95.57 - $105.36
Sold 2.1% shares (-1.19k shares) Q2 2025
Avg closing price $105.86
Price range $98.05 - $113.30
Sold 9.9% shares (-6.34k shares) Q1 2025
Avg closing price $97.80
Price range $87.91 - $110.59
New holding (+64k shares) Q4 2024
Avg closing price $98.29
Price range $89.13 - $107.40
Sold -81.3k shares Q3 2023
Avg closing price $91.08
Price range $85.49 - $97.71
Sold 1.6% shares (-1.3k shares) Q2 2023
Avg closing price $95.61
Price range $89.57 - $100.40
Increased shares by 24.9% (+16.5k shares) Q1 2023
Avg closing price $93.65
Price range $88.15 - $98.61
Sold 32.3% shares (-31.5k shares) Q4 2022
Avg closing price $90.98
Price range $79.47 - $98.51
New holding (+97.6k shares) Q3 2022
Avg closing price $96.48
Price range $85.76 - $101.92
Sold -159k shares Q3 2021
Avg closing price $74.66
Price range $72.16 - $78.25
Increased shares by 400.6% (+127k shares) Q2 2021
Avg closing price $76.76
Price range $71.72 - $79.85
New holding (+31.8k shares) Q1 2021
Avg closing price $70.35
Price range $65.65 - $75.45
Sold -9.86k shares Q1 2017
Avg closing price $75.17
Price range $72.64 - $78.55
Sold 12.4% shares (-1.4k shares) Q4 2016
Avg closing price $72.27
Price range $69.15 - $75.55
Sold 95.6% shares (-243k shares) Q3 2016
Avg closing price $77.68
Price range $72.95 - $81.67
Increased shares by 45.8% (+79.7k shares) Q2 2016
Avg closing price $75.15
Price range $71.10 - $80.44
Increased shares by 2010.4% (+166k shares) Q1 2016
Avg closing price $71.00
Price range $64.40 - $76.64
New holding (+8.25k shares) Q4 2015
Avg closing price $64.27
Price range $60.50 - $67.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!