Avg closing price
Price range

31 Jeremy Grantham Anthem Trades

Jeremy Grantham acquired 730 Thousand Anthem shares worth $352 Million. That's 1.98% of their equity portfolio (9th largest holding). The first Anthem trade was made in Q4 2014. Since then Jeremy Grantham bought shares fifteen more times and sold shares on fifteen occasions. The stake costed the investor $138 Million, netting the investor a gain of 155% so far.

Avg closing price
Price range
Sold 21.8% shares (-203 Thousand shares) Q2 2022
Avg closing price $495.44
Price range $444.32 - $529.84
Sold 15.4% shares (-169 Thousand shares) Q1 2022
Avg closing price $457.10
Price range $428.44 - $502.48
Sold 3.5% shares (-39.8 Thousand shares) Q4 2021
Avg closing price $420.70
Price range $370.08 - $467.67
Increased shares by 9.2% (+96.6 Thousand shares) Q3 2021
Avg closing price $380.04
Price range $357.51 - $398.13
Increased shares by 1.0% (+10.1 Thousand shares) Q2 2021
Avg closing price $382.16
Price range $352.19 - $401.90
Increased shares by 1.1% (+10.9 Thousand shares) Q1 2021
Avg closing price $321.58
Price range $287.70 - $371.31
Sold 0.9% shares (-8.8 Thousand shares) Q4 2020
Avg closing price $306.88
Price range $270.17 - $333.15
Increased shares by 1.6% (+16.2 Thousand shares) Q3 2020
Avg closing price $269.07
Price range $245.73 - $284.63
Increased shares by 0.4% (+3.89 Thousand shares) Q2 2020
Avg closing price $266.78
Price range $203.30 - $300.59
Increased shares by 3.7% (+35.9 Thousand shares) Q1 2020
Avg closing price $272.52
Price range $174.68 - $307.74
Sold 3.2% shares (-32.3 Thousand shares) Q4 2019
Avg closing price $275.19
Price range $234.82 - $306.42
Increased shares by 6.1% (+58.4 Thousand shares) Q3 2019
Avg closing price $273.99
Price range $237.69 - $310.48
Increased shares by 17.3% (+140 Thousand shares) Q2 2019
Avg closing price $273.16
Price range $236.25 - $293.76
Sold 12.6% shares (-117 Thousand shares) Q1 2019
Avg closing price $289.21
Price range $248.42 - $317.42
Sold 9.7% shares (-99.8 Thousand shares) Q4 2018
Avg closing price $274.98
Price range $249.00 - $296.25
Sold 7.7% shares (-85.3 Thousand shares) Q3 2018
Avg closing price $259.59
Price range $238.27 - $274.12
Sold 11.9% shares (-150 Thousand shares) Q2 2018
Avg closing price $231.57
Price range $220.13 - $245.16
Increased shares by 32.1% (+307 Thousand shares) Q1 2018
Avg closing price $234.91
Price range $215.63 - $258.19
Sold 6.5% shares (-66.3 Thousand shares) Q4 2017
Avg closing price $212.98
Price range $183.76 - $234.96
Sold 6.6% shares (-72.8 Thousand shares) Q3 2017
Avg closing price $190.32
Price range $181.44 - $197.43

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!