41 Jeremy Grantham Amazon.com Trades
Jeremy Grantham acquired 3.44 Million Amazon.com shares worth $704 Million. That's 2.25% of their equity portfolio (13th largest holding). The first Amazon.com trade was made in Q1 2013. Since then Jeremy Grantham bought shares nineteen more times and sold shares on 21 occasions. The stake costed the investor $421 Million, netting the investor a gain of 67% so far.
Avg closing price
Price range
Increased shares by 6.8% (+219 Thousand shares)
Q1 2025
Avg closing price
$217.41
Price range
$190.26
-
$242.06
Sold 9.5% shares (-336 Thousand shares)
Q4 2024
Avg closing price
$205.28
Price range
$180.80
-
$232.93
Increased shares by 1.5% (+51.6 Thousand shares)
Q3 2024
Avg closing price
$182.63
Price range
$161.02
-
$200.00
Sold 14.2% shares (-578 Thousand shares)
Q2 2024
Avg closing price
$183.70
Price range
$173.67
-
$197.85
Increased shares by 3.9% (+153 Thousand shares)
Q1 2024
Avg closing price
$166.93
Price range
$144.57
-
$180.38
Sold 3.8% shares (-155 Thousand shares)
Q4 2023
Avg closing price
$140.18
Price range
$119.57
-
$154.07
Sold 7.8% shares (-346 Thousand shares)
Q3 2023
Avg closing price
$134.00
Price range
$125.98
-
$144.85
Sold 7.0% shares (-334 Thousand shares)
Q2 2023
Avg closing price
$114.20
Price range
$97.83
-
$130.36
Increased shares by 10.6% (+456 Thousand shares)
Q1 2023
Avg closing price
$96.61
Price range
$83.12
-
$112.86
Increased shares by 131.6% (+2.45 Million shares)
Q4 2022
Avg closing price
$98.78
Price range
$81.82
-
$121.09
Sold 0.4% shares (-7.2 Thousand shares)
Q3 2022
Avg closing price
$126.40
Price range
$109.22
-
$144.78
Increased shares by 70.6% (+772 Thousand shares)
Q2 2022
Avg closing price
$125.13
Price range
$102.31
-
$168.35
Increased shares by 208.4% (+739 Thousand shares)
Q1 2022
Avg closing price
$154.52
Price range
$136.01
-
$170.40
Sold 13.7% shares (-56.4 Thousand shares)
Q4 2021
Avg closing price
$171.15
Price range
$159.49
-
$184.80
Sold 7.8% shares (-35 Thousand shares)
Q3 2021
Avg closing price
$172.49
Price range
$159.39
-
$186.57
Increased shares by 19.1% (+71.6 Thousand shares)
Q2 2021
Avg closing price
$166.20
Price range
$157.60
-
$175.27
Increased shares by 10.9% (+36.7 Thousand shares)
Q1 2021
Avg closing price
$158.51
Price range
$147.60
-
$169.00
Increased shares by 462.4% (+278 Thousand shares)
Q4 2020
Avg closing price
$159.58
Price range
$150.22
-
$172.18
Increased shares by 24.0% (+11.6 Thousand shares)
Q3 2020
Avg closing price
$157.65
Price range
$143.94
-
$176.57
Increased shares by 9.0% (+4.02 Thousand shares)
Q2 2020
Avg closing price
$120.78
Price range
$95.33
-
$138.22
