Avg closing price
Price range

30 Jeremy Grantham Amazon.com Trades

Jeremy Grantham acquired 1.87 Million Amazon.com shares worth $216 Million. That's 1.22% of their equity portfolio (22nd largest holding). The first Amazon.com trade was made in Q1 2013. Since then Jeremy Grantham bought shares fourteen more times and sold shares on fifteen occasions. The investor's estimated purchase price is $266 Million, resulting in a loss of 19%.

Avg closing price
Price range
Increased shares by 70.6% (+772 Thousand shares) Q2 2022
Avg closing price $125.13
Price range $102.31 - $168.35
Increased shares by 208.4% (+739 Thousand shares) Q1 2022
Avg closing price $154.52
Price range $136.01 - $170.40
Sold 13.7% shares (-56.4 Thousand shares) Q4 2021
Avg closing price $171.15
Price range $159.49 - $184.80
Sold 7.8% shares (-35 Thousand shares) Q3 2021
Avg closing price $172.49
Price range $159.39 - $186.57
Increased shares by 19.1% (+71.6 Thousand shares) Q2 2021
Avg closing price $166.20
Price range $157.60 - $175.27
Increased shares by 10.9% (+36.7 Thousand shares) Q1 2021
Avg closing price $158.51
Price range $147.60 - $169.00
Increased shares by 462.4% (+278 Thousand shares) Q4 2020
Avg closing price $159.58
Price range $150.22 - $172.18
Increased shares by 24.0% (+11.6 Thousand shares) Q3 2020
Avg closing price $157.65
Price range $143.94 - $176.57
Increased shares by 9.0% (+4.02 Thousand shares) Q2 2020
Avg closing price $120.78
Price range $95.33 - $138.22
Increased shares by 82.7% (+20.1 Thousand shares) Q1 2020
Avg closing price $96.79
Price range $83.83 - $108.51
Increased shares by 18.3% (+3.76 Thousand shares) Q4 2019
Avg closing price $88.51
Price range $85.28 - $93.49
Sold 40.6% shares (-14.1 Thousand shares) Q3 2019
Avg closing price $92.73
Price range $86.27 - $101.05
Sold 3.8% shares (-1.36 Thousand shares) Q2 2019
Avg closing price $93.15
Price range $84.63 - $98.12
Increased shares by 12.5% (+4 Thousand shares) Q1 2019
Avg closing price $83.22
Price range $75.01 - $90.96
New holding (+32 Thousand shares) Q3 2018
Avg closing price $94.03
Price range $84.70 - $101.98
Sold -400 Thousand shares Q4 2016
Avg closing price $39.18
Price range $35.95 - $42.22
Sold 33.3% shares (-200 Thousand shares) Q3 2016
Avg closing price $38.27
Price range $36.28 - $41.87
Sold 97.6% shares (-24.9 Million shares) Q2 2016
Avg closing price $33.82
Price range $29.31 - $36.41
Sold 24.3% shares (-8.18 Million shares) Q1 2016
Avg closing price $28.38
Price range $24.10 - $31.85
Increased shares by 1.7% (+564 Thousand shares) Q4 2015
Avg closing price $31.52
Price range $26.04 - $34.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!