Avg closing price
Price range

37 Jeremy Grantham Apple Trades

Jeremy Grantham acquired 4.29 Million Apple shares worth $608 Million. That's 3.34% of their equity portfolio (3rd largest holding). The first Apple trade was made in Q1 2013. Since then Jeremy Grantham bought shares ten more times and sold shares on 26 occasions. The stake costed the investor $98.5 Million, netting the investor a gain of 517% so far.

Avg closing price
Price range
Sold 1.4% shares (-63.1 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 2.6% shares (-114 Thousand shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 4.9% (+210 Thousand shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Sold 0.9% shares (-39.4 Thousand shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
Sold 1.2% shares (-53.3 Thousand shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold 9.1% shares (-436 Thousand shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Sold 29.1% shares (-1.96 Million shares) Q3 2020
Avg closing price $109.11
Price range $91.03 - $134.18
Sold 0.1% shares (-6.79 Thousand shares) Q2 2020
Avg closing price $77.49
Price range $60.23 - $91.63
Sold 4.9% shares (-346 Thousand shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Sold 19.8% shares (-1.75 Million shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Sold 10.2% shares (-1.01 Million shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Sold 26.1% shares (-3.48 Million shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Sold 7.6% shares (-1.1 Million shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77
Increased shares by 18.3% (+2.23 Million shares) Q4 2018
Avg closing price $48.48
Price range $36.71 - $58.02
Sold 16.4% shares (-2.4 Million shares) Q3 2018
Avg closing price $52.08
Price range $45.98 - $57.09
Sold 16.9% shares (-2.97 Million shares) Q2 2018
Avg closing price $45.35
Price range $40.58 - $48.50
Increased shares by 1.9% (+327 Thousand shares) Q1 2018
Avg closing price $43.05
Price range $38.79 - $45.43
Increased shares by 1.4% (+244 Thousand shares) Q4 2017
Avg closing price $41.79
Price range $38.37 - $44.10
Sold 9.3% shares (-1.75 Million shares) Q3 2017
Avg closing price $38.84
Price range $35.68 - $41.01
Increased shares by 6.7% (+1.18 Million shares) Q2 2017
Avg closing price $36.97
Price range $35.17 - $39.02

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!