Current Value of Holding

$534 Million

Shares

3.2 Million

% of Portfolio

2.33%

Average Buy Price

$23.4

Avg closing price
Price range

44 Jeremy Grantham Apple Trades

Jeremy Grantham acquired 3.2 Million Apple shares worth $534 Million. That's 2.33% of their equity portfolio (8th largest holding). The first Apple trade was made in Q1 2013. Since then Jeremy Grantham bought shares twelve more times and sold shares on 31 occasions. The stake costed the investor $74.8 Million, netting the investor a gain of 614% so far.

Avg closing price
Price range
Increased shares by 3.6% (+111 Thousand shares) Q4 2023
Avg closing price $184.64
Price range $166.89 - $198.11
Increased shares by 2.0% (+60.1 Thousand shares) Q3 2023
Avg closing price $183.38
Price range $170.43 - $196.45
Sold 3.7% shares (-117 Thousand shares) Q2 2023
Avg closing price $174.25
Price range $160.10 - $193.97
Sold 2.1% shares (-67.4 Thousand shares) Q1 2023
Avg closing price $147.55
Price range $125.02 - $164.90
Sold 6.1% shares (-208 Thousand shares) Q4 2022
Avg closing price $142.91
Price range $126.04 - $155.74
Sold 19.1% shares (-808 Thousand shares) Q3 2022
Avg closing price $156.95
Price range $138.20 - $174.55
Sold 1.6% shares (-69.5 Thousand shares) Q2 2022
Avg closing price $151.44
Price range $130.06 - $178.44
Sold 1.4% shares (-63.1 Thousand shares) Q1 2022
Avg closing price $168.16
Price range $150.62 - $182.01
Sold 2.6% shares (-114 Thousand shares) Q4 2021
Avg closing price $158.04
Price range $139.14 - $180.33
Increased shares by 4.9% (+210 Thousand shares) Q3 2021
Avg closing price $147.22
Price range $137.27 - $156.69
Sold 0.9% shares (-39.4 Thousand shares) Q2 2021
Avg closing price $129.57
Price range $122.77 - $136.96
Sold 1.2% shares (-53.3 Thousand shares) Q1 2021
Avg closing price $128.36
Price range $116.36 - $143.16
Sold 9.1% shares (-436 Thousand shares) Q4 2020
Avg closing price $120.28
Price range $108.77 - $136.69
Sold 29.1% shares (-1.96 Million shares) Q3 2020
Avg closing price $109.11
Price range $91.03 - $134.18
Sold 0.1% shares (-6.79 Thousand shares) Q2 2020
Avg closing price $77.49
Price range $60.23 - $91.63
Sold 4.9% shares (-346 Thousand shares) Q1 2020
Avg closing price $73.54
Price range $56.09 - $81.80
Sold 19.8% shares (-1.75 Million shares) Q4 2019
Avg closing price $64.33
Price range $54.74 - $73.41
Sold 10.2% shares (-1.01 Million shares) Q3 2019
Avg closing price $52.28
Price range $48.34 - $55.99
Sold 26.1% shares (-3.48 Million shares) Q2 2019
Avg closing price $48.72
Price range $43.32 - $52.94
Sold 7.6% shares (-1.1 Million shares) Q1 2019
Avg closing price $42.42
Price range $35.55 - $48.77

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!