53 Jeremy Grantham Apple Trades
Jeremy Grantham acquired 6.94M Apple shares worth $2.04B. That's 4.84% of their equity portfolio (4th largest holding). The first Apple trade was made in Q1 2013. Since then Jeremy Grantham bought shares nineteen more times and sold shares on 33 occasions. The stake costed the investor $251M, netting the investor a gain of 714% so far.
Avg closing price
Price range
Increased shares by 3.4% (+230k shares)
Q1 2026
Avg closing price
$260.16
Price range
$246.54
-
$278.12
Increased shares by 9.5% (+584k shares)
Q4 2025
Avg closing price
$268.59
Price range
$245.27
-
$286.19
Increased shares by 2.5% (+149k shares)
Q3 2025
Avg closing price
$225.81
Price range
$202.38
-
$256.87
Sold 10.6% shares (-712k shares)
Q2 2025
Avg closing price
$201.71
Price range
$172.42
-
$223.89
Increased shares by 5.9% (+372k shares)
Q1 2025
Avg closing price
$232.02
Price range
$209.68
-
$247.17
Sold 0.4% shares (-26k shares)
Q4 2024
Avg closing price
$236.37
Price range
$221.69
-
$259.02
Increased shares by 5.4% (+327k shares)
Q3 2024
Avg closing price
$223.35
Price range
$207.23
-
$234.82
Increased shares by 32.5% (+1.48M shares)
Q2 2024
Avg closing price
$186.49
Price range
$165.00
-
$216.67
Increased shares by 41.9% (+1.34M shares)
Q1 2024
Avg closing price
$181.83
Price range
$169.00
-
$195.18
Increased shares by 3.6% (+111k shares)
Q4 2023
Avg closing price
$184.64
Price range
$166.89
-
$198.11
Increased shares by 2.0% (+60.1k shares)
Q3 2023
Avg closing price
$183.38
Price range
$170.43
-
$196.45
Sold 3.7% shares (-117k shares)
Q2 2023
Avg closing price
$174.25
Price range
$160.10
-
$193.97
Sold 2.1% shares (-67.4k shares)
Q1 2023
Avg closing price
$147.55
Price range
$125.02
-
$164.90
Sold 6.1% shares (-208k shares)
Q4 2022
Avg closing price
$142.91
Price range
$126.04
-
$155.74
Sold 19.1% shares (-808k shares)
Q3 2022
Avg closing price
$156.95
Price range
$138.20
-
$174.55
Sold 1.6% shares (-69.5k shares)
Q2 2022
Avg closing price
$151.44
Price range
$130.06
-
$178.44
Sold 1.4% shares (-63.1k shares)
Q1 2022
Avg closing price
$168.16
Price range
$150.62
-
$182.01
Sold 2.6% shares (-114k shares)
Q4 2021
Avg closing price
$158.04
Price range
$139.14
-
$180.33
Increased shares by 4.9% (+210k shares)
Q3 2021
Avg closing price
$147.22
Price range
$137.27
-
$156.69
Sold 0.9% shares (-39.4k shares)
Q2 2021
Avg closing price
$129.57
Price range
$122.77
-
$136.96
