Current Value of Holding

$88.3M

Shares

212k

% of Portfolio

1.02%

Average Buy Price

$495

Avg closing price
Price range

47 George Soros Microsoft Trades

George Soros's position in Microsoft is currently worth $88.3M. That's 1.02% of their equity portfolio (12th largest holding). The first Microsoft trade was made in Q1 1999. Since then George Soros bought shares 26 more times and sold shares on 24 occasions. The investor's estimated purchase price is $105M, resulting in a loss of 16%.

Avg closing price
Price range
Sold 19.4% shares (-51.1k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Increased shares by 158.5% (+161k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Increased shares by 204.5% (+68.3k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
New holding (+33.4k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Sold -53.3k shares Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
New holding (+53.3k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Sold -10k shares Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
New holding (+10k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold -40k shares Q2 2019
Avg closing price $126.96
Price range $119.02 - $137.78
New holding (+40k shares) Q1 2019
Avg closing price $109.10
Price range $97.40 - $120.22
Sold -483k shares Q4 2018
Avg closing price $107.12
Price range $94.13 - $115.61
Increased shares by 801.9% (+429k shares) Q3 2018
Avg closing price $108.41
Price range $99.05 - $114.67
Sold 68.6% shares (-117k shares) Q2 2018
Avg closing price $96.92
Price range $88.52 - $102.49
Increased shares by 195.0% (+113k shares) Q1 2018
Avg closing price $91.45
Price range $85.01 - $96.77
Sold 44.0% shares (-45.3k shares) Q4 2017
Avg closing price $82.03
Price range $74.26 - $86.85
Increased shares by 2475.0% (+99k shares) Q3 2017
Avg closing price $73.12
Price range $68.57 - $75.44
Sold 68.8% shares (-8.8k shares) Q2 2017
Avg closing price $68.65
Price range $64.95 - $72.52
Increased shares by 220.0% (+8.8k shares) Q1 2017
Avg closing price $64.09
Price range $62.30 - $65.86
New holding (+4k shares) Q4 2016
Avg closing price $60.15
Price range $56.92 - $63.62
Sold -1.53M shares Q4 2014
Avg closing price $46.93
Price range $42.74 - $49.61

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!