Avg closing price
Price range

21 Chuck Akre Visa- Ordinary Shares Trades

Chuck Akre's position in Visa- Ordinary Shares is currently worth $979 Million. That's 7.68% of their entire equity portfolio (6th largest holding). The first Visa- Ordinary Shares trade was made in Q1 2010. Since then Chuck Akre bought shares thirteen more times and sold shares on seven occasions. The stake costed the investor $276 Million, netting the investor a gain of 255% so far.

Avg closing price
Price range
Sold 26.9% shares (-1.29 Million shares) Q4 2023
Avg closing price $246.48
Price range $228.81 - $262.38
Sold 2.5% shares (-121 Thousand shares) Q3 2023
Avg closing price $240.37
Price range $229.50 - $248.11
Sold 6.2% shares (-323 Thousand shares) Q4 2022
Avg closing price $201.66
Price range $178.24 - $217.66
Increased shares by 0.0% (+2.18 Thousand shares) Q1 2021
Avg closing price $210.49
Price range $193.25 - $226.15
Sold 0.0% shares (-812 shares) Q4 2020
Avg closing price $204.64
Price range $180.87 - $218.73
Increased shares by 7.3% (+356 Thousand shares) Q1 2020
Avg closing price $188.38
Price range $135.74 - $213.31
Sold 0.0% shares (-1.75 Thousand shares) Q1 2018
Avg closing price $121.20
Price range $113.86 - $126.32
Sold 32.5% shares (-2.35 Million shares) Q1 2017
Avg closing price $86.02
Price range $79.50 - $90.24
Increased shares by 100.4% (+3.63 Million shares) Q4 2016
Avg closing price $80.40
Price range $75.43 - $83.36
Increased shares by 58.1% (+1.33 Million shares) Q2 2016
Avg closing price $78.30
Price range $73.34 - $81.65
Increased shares by 0.2% (+3.84 Thousand shares) Q1 2016
Avg closing price $72.65
Price range $67.77 - $76.78
Increased shares by 300.0% (+1.71 Million shares) Q1 2015
Avg closing price $66.12
Price range $61.59 - $69.57
Increased shares by 0.1% (+380 shares) Q4 2014
Avg closing price $60.26
Price range $50.06 - $66.91
Increased shares by 13.5% (+68 Thousand shares) Q1 2014
Avg closing price $55.57
Price range $53.02 - $58.25
Increased shares by 34.9% (+130 Thousand shares) Q2 2013
Avg closing price $43.76
Price range $40.32 - $46.14
Increased shares by 9900.8% (+369 Thousand shares) Q3 2012
Avg closing price $32.21
Price range $30.18 - $33.75
Increased shares by 24.1% (+724 shares) Q2 2012
Avg closing price $29.77
Price range $28.06 - $31.24
New holding (+3 Thousand shares) Q1 2012
Avg closing price $27.65
Price range $24.78 - $30.02
Sold -50 Thousand shares Q3 2010
Avg closing price $18.05
Price range $16.37 - $19.34
Increased shares by 108.3% (+26 Thousand shares) Q2 2010
Avg closing price $20.59
Price range $17.52 - $24.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!