64 Chuck Akre Mastercard Incorporated Trades
Chuck Akre acquired 2.28M Mastercard Incorporated shares worth $1.12B. It makes up 17.97% of their stock portfolio and is their biggest holding. The first Mastercard Incorporated trade was made in Q1 2010. Since then Chuck Akre bought shares 29 more times and sold shares on 36 occasions. The stake costed the investor $401M, netting the investor a gain of 179% so far.
Avg closing price
Price range
Sold 24.1% shares (-724k shares)
Q1 2026
Avg closing price
$525.64
Price range
$484.24
-
$580.34
Sold 4.8% shares (-150k shares)
Q4 2025
Avg closing price
$558.79
Price range
$527.28
-
$580.45
Sold 4.2% shares (-140k shares)
Q3 2025
Avg closing price
$574.53
Price range
$550.18
-
$598.96
Sold 1.1% shares (-35.8k shares)
Q2 2025
Avg closing price
$552.54
Price range
$479.92
-
$590.74
Sold 10.1% shares (-373k shares)
Q1 2025
Avg closing price
$543.94
Price range
$504.95
-
$576.18
Sold 5.5% shares (-217k shares)
Q4 2024
Avg closing price
$518.55
Price range
$491.30
-
$535.74
Sold 2.9% shares (-119k shares)
Q3 2024
Avg closing price
$465.32
Price range
$429.60
-
$500.99
Sold 12.4% shares (-571k shares)
Q2 2024
Avg closing price
$455.54
Price range
$441.10
-
$479.43
Sold 8.9% shares (-452k shares)
Q1 2024
Avg closing price
$457.15
Price range
$418.77
-
$488.64
Sold 13.5% shares (-789k shares)
Q4 2023
Avg closing price
$401.73
Price range
$364.08
-
$426.51
Sold 0.3% shares (-18.7k shares)
Q3 2023
Avg closing price
$401.40
Price range
$388.68
-
$417.13
Increased shares by 0.1% (+3.43k shares)
Q1 2023
Avg closing price
$363.23
Price range
$344.71
-
$382.39
Sold 0.4% shares (-25.2k shares)
Q4 2022
Avg closing price
$329.15
Price range
$283.38
-
$360.80
Increased shares by 0.5% (+28k shares)
Q3 2022
Avg closing price
$331.50
Price range
$284.34
-
$359.95
Increased shares by 0.1% (+8.09k shares)
Q2 2022
Avg closing price
$344.39
Price range
$308.78
-
$378.83
Sold 0.1% shares (-6.04k shares)
Q1 2022
Avg closing price
$359.50
Price range
$312.92
-
$396.75
Increased shares by 0.0% (+2.78k shares)
Q4 2021
Avg closing price
$345.83
Price range
$306.28
-
$369.56
Sold 0.1% shares (-8.09k shares)
Q3 2021
Avg closing price
$363.63
Price range
$337.38
-
$393.26
Sold 0.0% shares (-700 shares)
Q2 2021
Avg closing price
$371.80
Price range
$356.62
-
$395.65
Sold 0.2% shares (-13k shares)
Q1 2021
Avg closing price
$348.91
Price range
$315.49
-
$384.38
