Avg closing price
Price range

49 Chuck Akre Mastercard Incorporated Trades

Chuck Akre acquired 5.86 Million Mastercard Incorporated shares worth $2.06 Billion. It makes up 14.67% of their stock portfolio and is their biggest holding. The first Mastercard Incorporated trade was made in Q1 2010. Since then Chuck Akre bought shares 26 more times and sold shares on 23 occasions. The stake costed the investor $1.03 Billion, netting the investor a gain of 101% so far.

Avg closing price
Price range
Sold 0.1% shares (-6.04 Thousand shares) Q1 2022
Avg closing price $359.50
Price range $312.92 - $396.75
Increased shares by 0.0% (+2.78 Thousand shares) Q4 2021
Avg closing price $345.83
Price range $306.28 - $369.56
Sold 0.1% shares (-8.09 Thousand shares) Q3 2021
Avg closing price $363.63
Price range $337.38 - $393.26
Sold 0.0% shares (-700 shares) Q2 2021
Avg closing price $371.80
Price range $356.62 - $395.65
Sold 0.2% shares (-13 Thousand shares) Q1 2021
Avg closing price $348.91
Price range $315.49 - $384.38
Sold 0.0% shares (-1.35 Thousand shares) Q4 2020
Avg closing price $332.67
Price range $288.64 - $356.94
Sold 0.0% shares (-2.31 Thousand shares) Q3 2020
Avg closing price $325.14
Price range $290.18 - $366.12
Increased shares by 1.7% (+97.6 Thousand shares) Q2 2020
Avg closing price $281.92
Price range $228.61 - $313.15
Increased shares by 8.6% (+459 Thousand shares) Q1 2020
Avg closing price $297.32
Price range $203.30 - $344.56
Sold 0.0% shares (-295 shares) Q4 2019
Avg closing price $281.94
Price range $260.85 - $300.74
Sold 0.0% shares (-455 shares) Q3 2019
Avg closing price $275.57
Price range $256.84 - $292.08
Sold 0.0% shares (-316 shares) Q2 2019
Avg closing price $250.25
Price range $235.91 - $266.79
Increased shares by 0.0% (+900 shares) Q1 2019
Avg closing price $215.14
Price range $181.18 - $235.87
Sold 0.0% shares (-150 shares) Q4 2018
Avg closing price $198.58
Price range $174.65 - $223.77
Sold 0.0% shares (-2.51 Thousand shares) Q3 2018
Avg closing price $208.61
Price range $196.29 - $222.61
Increased shares by 0.1% (+6.89 Thousand shares) Q2 2018
Avg closing price $188.00
Price range $169.70 - $203.21
Sold 0.1% shares (-6.28 Thousand shares) Q1 2018
Avg closing price $170.92
Price range $151.91 - $183.24
Increased shares by 0.1% (+3.97 Thousand shares) Q4 2017
Avg closing price $148.70
Price range $141.82 - $154.19
Sold 0.4% shares (-20.3 Thousand shares) Q3 2017
Avg closing price $132.33
Price range $120.78 - $142.49
Increased shares by 0.3% (+16.2 Thousand shares) Q2 2017
Avg closing price $118.62
Price range $111.22 - $125.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!