Current Value of Holding

$53.6 Million

Shares

701 Thousand

% of Portfolio

0.62%

Average Buy Price

$80.9

Avg closing price
Price range

30 Charles Brandes Omnicom Group Trades

Charles Brandes acquired 701 Thousand Omnicom Group shares worth $53.6 Million. That's 0.62% of their equity portfolio (57th largest holding). The first Omnicom Group trade was made in Q3 2017. Since then Charles Brandes bought shares nineteen more times and sold shares on ten occasions. The investor's estimated purchase price is $56.7 Million, resulting in a loss of 5.5%.

Avg closing price
Price range
Increased shares by 3.5% (+23.4 Thousand shares) Q4 2024
Avg closing price $98.87
Price range $85.81 - $105.49
Increased shares by 4.0% (+26.2 Thousand shares) Q3 2024
Avg closing price $96.07
Price range $87.69 - $103.90
Increased shares by 20.6% (+111 Thousand shares) Q2 2024
Avg closing price $92.85
Price range $88.41 - $97.66
Increased shares by 2.5% (+13 Thousand shares) Q1 2024
Avg closing price $89.74
Price range $84.59 - $96.76
Increased shares by 26.3% (+110 Thousand shares) Q4 2023
Avg closing price $78.85
Price range $72.47 - $86.80
Increased shares by 12.0% (+44.8 Thousand shares) Q3 2023
Avg closing price $82.44
Price range $73.39 - $98.23
Sold 4.9% shares (-19.2 Thousand shares) Q2 2023
Avg closing price $92.84
Price range $87.04 - $96.75
Increased shares by 16.3% (+55 Thousand shares) Q1 2023
Avg closing price $88.59
Price range $82.11 - $94.34
Sold 9.4% shares (-35.1 Thousand shares) Q4 2022
Avg closing price $74.24
Price range $63.57 - $81.59
Increased shares by 6.9% (+24.2 Thousand shares) Q3 2022
Avg closing price $67.81
Price range $61.92 - $73.68
Increased shares by 4.2% (+14.1 Thousand shares) Q2 2022
Avg closing price $73.99
Price range $62.03 - $84.42
Increased shares by 18.6% (+52.3 Thousand shares) Q1 2022
Avg closing price $80.36
Price range $73.29 - $90.12
Increased shares by 2.3% (+6.45 Thousand shares) Q4 2021
Avg closing price $71.12
Price range $66.57 - $76.57
Increased shares by 17.6% (+41.1 Thousand shares) Q3 2021
Avg closing price $74.30
Price range $70.85 - $81.00
Increased shares by 80.6% (+104 Thousand shares) Q2 2021
Avg closing price $81.26
Price range $75.91 - $84.96
Increased shares by 14.9% (+16.7 Thousand shares) Q1 2021
Avg closing price $69.04
Price range $60.88 - $77.78
Increased shares by 23.3% (+21.3 Thousand shares) Q4 2020
Avg closing price $57.16
Price range $45.80 - $65.06
Sold 20.7% shares (-23.9 Thousand shares) Q3 2020
Avg closing price $53.53
Price range $48.81 - $57.01
Sold 14.0% shares (-18.7 Thousand shares) Q2 2020
Avg closing price $54.41
Price range $49.06 - $63.90
Increased shares by 0.4% (+563 shares) Q1 2020
Avg closing price $70.97
Price range $48.30 - $80.49

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!