Current Value of Holding

$262M

Shares

2.3M

% of Portfolio

1.81%

Average Buy Price

$64.2

Avg closing price
Price range

53 Charles Brandes MerckInc Trades

Charles Brandes acquired 2.3M MerckInc shares worth $262M. That's 1.81% of their equity portfolio (9th largest holding). The first MerckInc trade was made in Q1 2013. Since then Charles Brandes bought shares 21 more times and sold shares on 31 occasions. The stake costed the investor $148M, netting the investor a gain of 77% so far.

Avg closing price
Price range
Sold 6.7% shares (-165k shares) Q1 2026
Avg closing price $113.51
Price range $106.45 - $123.93
Increased shares by 1.9% (+44.9k shares) Q4 2025
Avg closing price $94.04
Price range $82.49 - $106.78
Increased shares by 26.7% (+510k shares) Q3 2025
Avg closing price $82.37
Price range $77.60 - $87.37
Increased shares by 5.3% (+96k shares) Q2 2025
Avg closing price $79.44
Price range $73.47 - $87.12
Increased shares by 18.5% (+284k shares) Q1 2025
Avg closing price $93.38
Price range $83.01 - $101.04
Increased shares by 11.2% (+155k shares) Q4 2024
Avg closing price $102.98
Price range $96.30 - $114.74
Increased shares by 1.4% (+18.4k shares) Q3 2024
Avg closing price $118.91
Price range $111.15 - $128.97
Increased shares by 10.3% (+127k shares) Q2 2024
Avg closing price $128.81
Price range $123.80 - $132.96
Increased shares by 9.2% (+103k shares) Q1 2024
Avg closing price $123.26
Price range $113.24 - $131.95
Increased shares by 14.2% (+140k shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Increased shares by 5.2% (+48.6k shares) Q3 2023
Avg closing price $107.78
Price range $102.95 - $114.33
Sold 0.6% shares (-5.79k shares) Q2 2023
Avg closing price $113.54
Price range $108.61 - $118.38
Increased shares by 7.8% (+68.4k shares) Q1 2023
Avg closing price $107.97
Price range $102.94 - $114.84
Sold 26.6% shares (-318k shares) Q4 2022
Avg closing price $102.22
Price range $87.44 - $112.12
Sold 20.5% shares (-309k shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Sold 1.3% shares (-20.2k shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Increased shares by 4.6% (+66.6k shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Increased shares by 0.6% (+9.38k shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 3.2% (+45k shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
Increased shares by 40.3% (+403k shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!