Current Value of Holding

$109M

Shares

1.25M

% of Portfolio

0.75%

Average Buy Price

$69

Avg closing price
Price range

21 Charles Brandes Ingles Markets Trades

Charles Brandes's position in Ingles Markets is currently worth $109M. That's 0.75% of their equity portfolio (47th largest holding). The investor owns 6.59% of the outstanding Ingles Markets stock. The first Ingles Markets trade was made in Q1 2021. Since then Charles Brandes bought shares sixteen more times and sold shares on four occasions. The stake costed the investor $86.3M, netting the investor a gain of 27% so far.

Avg closing price
Price range
Increased shares by 3.8% (+45.6k shares) Q1 2026
Avg closing price $78.70
Price range $68.85 - $90.03
Increased shares by 4.0% (+46.3k shares) Q4 2025
Avg closing price $72.76
Price range $68.55 - $77.63
Increased shares by 22.3% (+212k shares) Q3 2025
Avg closing price $66.66
Price range $59.62 - $70.62
Increased shares by 16.5% (+134k shares) Q2 2025
Avg closing price $62.08
Price range $59.82 - $65.64
Increased shares by 52.5% (+280k shares) Q1 2025
Avg closing price $63.85
Price range $59.95 - $67.47
Increased shares by 42.4% (+159k shares) Q4 2024
Avg closing price $67.27
Price range $60.85 - $75.30
Increased shares by 90.5% (+178k shares) Q3 2024
Avg closing price $73.47
Price range $67.82 - $81.05
Increased shares by 111.0% (+104k shares) Q2 2024
Avg closing price $72.39
Price range $68.31 - $77.30
Increased shares by 53.8% (+32.6k shares) Q1 2024
Avg closing price $79.97
Price range $73.84 - $89.13
Sold 2.2% shares (-1.38k shares) Q4 2023
Avg closing price $81.42
Price range $75.31 - $86.37
Increased shares by 146.2% (+36.8k shares) Q3 2023
Avg closing price $80.50
Price range $74.04 - $85.99
Increased shares by 59.1% (+9.35k shares) Q2 2023
Avg closing price $86.05
Price range $80.27 - $94.18
New holding (+15.8k shares) Q1 2023
Avg closing price $92.78
Price range $87.35 - $97.57
Sold -7.76k shares Q4 2022
Avg closing price $93.85
Price range $81.26 - $101.12
Increased shares by 10.5% (+739 shares) Q3 2022
Avg closing price $90.92
Price range $79.21 - $100.56
Sold 4.9% shares (-358 shares) Q2 2022
Avg closing price $90.97
Price range $83.91 - $99.94
Sold 25.1% shares (-2.47k shares) Q1 2022
Avg closing price $84.94
Price range $76.03 - $93.17
Increased shares by 11.4% (+1.01k shares) Q4 2021
Avg closing price $76.29
Price range $65.30 - $91.25
Increased shares by 23.1% (+1.66k shares) Q3 2021
Avg closing price $63.41
Price range $57.62 - $70.41
Increased shares by 13.3% (+845 shares) Q2 2021
Avg closing price $62.06
Price range $57.11 - $65.96

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!