Current Value of Holding

$129M

Shares

343k

% of Portfolio

0.89%

Average Buy Price

$141

Avg closing price
Price range

36 Charles Brandes HCA Healthcare Trades

Charles Brandes acquired 343k HCA Healthcare shares worth $129M. That's 0.89% of their equity portfolio (41st largest holding). The first HCA Healthcare trade was made in Q2 2017. Since then Charles Brandes bought shares thirteen more times and sold shares on 22 occasions. The stake costed the investor $48.4M, netting the investor a gain of 166% so far.

Avg closing price
Price range
Sold 11.3% shares (-43.6k shares) Q1 2026
Avg closing price $505.57
Price range $464.38 - $545.13
Sold 3.5% shares (-14.2k shares) Q4 2025
Avg closing price $465.06
Price range $410.68 - $515.85
Increased shares by 9.7% (+35.4k shares) Q3 2025
Avg closing price $387.67
Price range $334.32 - $426.20
Sold 2.2% shares (-8.05k shares) Q2 2025
Avg closing price $360.52
Price range $317.61 - $387.52
Increased shares by 2.6% (+9.63k shares) Q1 2025
Avg closing price $321.20
Price range $296.67 - $345.55
Sold 2.4% shares (-8.95k shares) Q4 2024
Avg closing price $347.85
Price range $298.51 - $415.54
Increased shares by 1.8% (+6.47k shares) Q3 2024
Avg closing price $365.97
Price range $315.12 - $406.43
Increased shares by 6.9% (+23.7k shares) Q2 2024
Avg closing price $324.92
Price range $297.00 - $343.29
Increased shares by 9.3% (+29.1k shares) Q1 2024
Avg closing price $305.59
Price range $272.08 - $333.53
Increased shares by 50.1% (+105k shares) Q4 2023
Avg closing price $247.16
Price range $221.81 - $275.85
Increased shares by 3.3% (+6.69k shares) Q3 2023
Avg closing price $273.63
Price range $245.98 - $298.35
Sold 36.0% shares (-114k shares) Q2 2023
Avg closing price $278.02
Price range $264.09 - $303.48
Increased shares by 17.6% (+47.4k shares) Q1 2023
Avg closing price $254.01
Price range $243.21 - $263.81
Sold 11.4% shares (-34.7k shares) Q4 2022
Avg closing price $223.97
Price range $193.26 - $244.70
Increased shares by 9.4% (+26k shares) Q3 2022
Avg closing price $199.21
Price range $165.99 - $222.36
Increased shares by 2.0% (+5.35k shares) Q2 2022
Avg closing price $214.83
Price range $168.06 - $275.16
Sold 2.3% shares (-6.36k shares) Q1 2022
Avg closing price $251.12
Price range $228.85 - $267.17
Sold 2.9% shares (-8.32k shares) Q4 2021
Avg closing price $244.70
Price range $225.59 - $260.00
Sold 26.5% shares (-104k shares) Q3 2021
Avg closing price $244.48
Price range $211.83 - $261.64
Increased shares by 8.2% (+29.6k shares) Q2 2021
Avg closing price $203.81
Price range $186.15 - $215.87

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!