Current Value of Holding

$592k

Shares

10k

% of Portfolio

0.00%

Average Buy Price

$33.3

Avg closing price
Price range

24 Charles Brandes British American Tobacco Plc Trades

Charles Brandes acquired 10k British American Tobacco Plc shares worth $592k. That's 0.00% of their equity portfolio (182nd largest holding). The first British American Tobacco Plc trade was made in Q3 2014. Since then Charles Brandes bought shares eleven more times and sold shares on twelve occasions. The stake costed the investor $334k, netting the investor a gain of 77% so far.

Avg closing price
Price range
Sold 15.1% shares (-1.79k shares) Q1 2026
Avg closing price $59.43
Price range $53.29 - $63.04
Sold 20.7% shares (-3.09k shares) Q4 2025
Avg closing price $54.61
Price range $50.39 - $58.77
Sold 32.8% shares (-7.28k shares) Q3 2025
Avg closing price $54.24
Price range $46.69 - $59.27
Sold 14.1% shares (-3.64k shares) Q2 2025
Avg closing price $44.36
Price range $39.43 - $49.34
Sold 2.6% shares (-701 shares) Q1 2025
Avg closing price $39.21
Price range $35.35 - $42.74
Increased shares by 1.3% (+346 shares) Q4 2024
Avg closing price $36.13
Price range $34.25 - $37.94
Sold 2.3% shares (-609 shares) Q3 2024
Avg closing price $35.70
Price range $31.07 - $39.36
Sold 0.8% shares (-212 shares) Q2 2024
Avg closing price $30.37
Price range $28.38 - $32.36
Sold 3.6% shares (-1.02k shares) Q1 2024
Avg closing price $30.09
Price range $29.36 - $31.46
Increased shares by 23.1% (+5.26k shares) Q4 2023
Avg closing price $30.43
Price range $28.86 - $32.41
Increased shares by 35.7% (+5.99k shares) Q3 2023
Avg closing price $32.97
Price range $31.38 - $34.22
New holding (+16.8k shares) Q2 2023
Avg closing price $34.19
Price range $31.71 - $37.34
Sold -11.6k shares Q3 2017
Avg closing price $64.51
Price range $60.80 - $71.55
Increased shares by 19.8% (+1.92k shares) Q2 2017
Avg closing price $69.47
Price range $65.99 - $73.28
Increased shares by 6.1% (+554 shares) Q1 2017
Avg closing price $61.89
Price range $56.28 - $66.32
New holding (+9.13k shares) Q4 2016
Avg closing price $56.63
Price range $52.97 - $63.94
Sold -5.29k shares Q2 2016
Avg closing price $60.56
Price range $57.98 - $64.74
Sold 9.5% shares (-558 shares) Q1 2016
Avg closing price $55.04
Price range $50.92 - $58.62
Sold 9.7% shares (-626 shares) Q4 2015
Avg closing price $57.34
Price range $54.45 - $59.57
Increased shares by 9.2% (+546 shares) Q3 2015
Avg closing price $55.48
Price range $51.42 - $59.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!