Current Value of Holding

$88.2B

Shares

208M

% of Portfolio

1.35%

Average Buy Price

$201

Avg closing price
Price range

18 BlackRock Tesla Trades

BlackRock's position in Tesla is currently worth $88.2B. That's 1.35% of their equity portfolio (10th largest holding). The investor owns 5.39% of the outstanding Tesla stock. BlackRock started to build up the position in Tesla in Q4 2020 and continued to invest until Q4 2025. Since then they sold 1.47M shares. The stake costed the investor $41.8B, netting the investor a gain of 111% so far.

Avg closing price
Price range
Sold 0.7% shares (-1.47M shares) Q1 2026
Avg closing price $417.42
Price range $355.28 - $451.67
Increased shares by 1.4% (+2.82M shares) Q4 2025
Avg closing price $443.02
Price range $391.09 - $489.88
Increased shares by 0.4% (+777k shares) Q3 2025
Avg closing price $346.16
Price range $293.94 - $444.72
Increased shares by 0.1% (+294k shares) Q2 2025
Avg closing price $301.10
Price range $221.86 - $362.89
Increased shares by 1.7% (+3.48M shares) Q1 2025
Avg closing price $336.09
Price range $222.15 - $428.22
Increased shares by 3.8% (+7.44M shares) Q4 2024
Avg closing price $325.20
Price range $213.65 - $479.86
Increased shares by 2.5% (+4.66M shares) Q3 2024
Avg closing price $228.12
Price range $191.76 - $263.26
Increased shares by 0.9% (+1.72M shares) Q2 2024
Avg closing price $174.77
Price range $142.05 - $197.88
Increased shares by 0.1% (+185k shares) Q1 2024
Avg closing price $195.37
Price range $162.50 - $248.42
Increased shares by 0.8% (+1.53M shares) Q4 2023
Avg closing price $237.66
Price range $197.36 - $263.62
Increased shares by 0.4% (+764k shares) Q3 2023
Avg closing price $256.88
Price range $215.49 - $293.34
Increased shares by 4.0% (+7.23M shares) Q2 2023
Avg closing price $199.96
Price range $153.75 - $274.45
Increased shares by 0.5% (+930k shares) Q1 2023
Avg closing price $174.45
Price range $108.10 - $214.24
Increased shares by 3.4% (+5.87M shares) Q4 2022
Avg closing price $189.34
Price range $109.10 - $249.44
Increased shares by 3.5% (+5.75M shares) Q3 2022
Avg closing price $279.27
Price range $227.26 - $309.32
Increased shares by 0.2% (+382k shares) Q2 2022
Avg closing price $272.96
Price range $209.39 - $381.82
Increased shares by 10.3% (+15.5M shares) Q1 2022
Avg closing price $311.47
Price range $254.68 - $399.93
New holding (+150M shares) Q4 2020
Avg closing price $170.65
Price range $129.35 - $235.22

News about Tesla Inc and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!