Current Value of Holding

$71.9B

Shares

66.4M

% of Portfolio

1.10%

Average Buy Price

$208

Avg closing price
Price range

18 BlackRock Lilly(Eli) Trades

BlackRock's position in Lilly(Eli) is currently worth $71.9B. That's 1.10% of their equity portfolio (12th largest holding). The investor owns 6.91% of the outstanding Lilly(Eli) stock. The first Lilly(Eli) trade was made in Q4 2020. Since then BlackRock bought shares ten more times and sold shares on seven occasions. The stake costed the investor $13.8B, netting the investor a gain of 420% so far.

Avg closing price
Price range
Sold 0.6% shares (-412k shares) Q1 2026
Avg closing price $1,024.34
Price range $878.24 - $1,108.09
Increased shares by 1.5% (+983k shares) Q4 2025
Avg closing price $958.40
Price range $799.57 - $1,109.94
Sold 0.2% shares (-152k shares) Q3 2025
Avg closing price $744.53
Price range $625.65 - $812.69
Increased shares by 0.4% (+270k shares) Q2 2025
Avg closing price $777.40
Price range $713.71 - $898.95
Increased shares by 0.7% (+463k shares) Q1 2025
Avg closing price $829.92
Price range $725.72 - $929.72
Increased shares by 1.4% (+888k shares) Q4 2024
Avg closing price $826.57
Price range $727.53 - $932.06
Sold 2.3% shares (-1.52M shares) Q3 2024
Avg closing price $899.87
Price range $772.14 - $960.02
Increased shares by 0.9% (+582k shares) Q2 2024
Avg closing price $799.92
Price range $724.87 - $909.04
Increased shares by 1.4% (+908k shares) Q1 2024
Avg closing price $711.67
Price range $592.20 - $792.28
Sold 2.0% shares (-1.31M shares) Q4 2023
Avg closing price $583.70
Price range $525.19 - $619.13
Increased shares by 1.9% (+1.22M shares) Q3 2023
Avg closing price $515.29
Price range $434.70 - $599.30
Sold 1.7% shares (-1.12M shares) Q2 2023
Avg closing price $419.37
Price range $350.74 - $468.98
Increased shares by 0.8% (+490k shares) Q1 2023
Avg closing price $337.26
Price range $310.63 - $364.99
Increased shares by 2.7% (+1.74M shares) Q4 2022
Avg closing price $354.56
Price range $321.55 - $374.76
Sold 0.6% shares (-411k shares) Q3 2022
Avg closing price $316.83
Price range $296.48 - $334.38
Sold 0.4% shares (-245k shares) Q2 2022
Avg closing price $300.17
Price range $278.73 - $327.27
Increased shares by 8.8% (+5.18M shares) Q1 2022
Avg closing price $257.36
Price range $234.69 - $291.66
New holding (+58.8M shares) Q4 2020
Avg closing price $149.31
Price range $130.46 - $172.63

News about Lilly(Eli) & Co and BlackRock

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!