Bill Miller Pitney Bowes, Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$5.38

Avg closing price
Price range
Bill Miller Portfolio Stock Details (PBI)

28 Bill Miller Pitney Bowes Trades

The first Pitney Bowes trade was made in Q2 2013. Since then Bill Miller bought shares nineteen more times and sold shares on seventeen occasions. The investor completely sold their stake between Q3 2022 and Q1 2025.

Avg closing price
Price range
Sold -24.3k shares Q1 2025
Avg closing price $9.03
Price range $7.03 - $10.86
Sold 22.8% shares (-7.18k shares) Q3 2024
Avg closing price $6.74
Price range $5.65 - $7.49
Sold 22.5% shares (-9.15k shares) Q2 2024
Avg closing price $4.78
Price range $3.92 - $5.72
Sold 5.3% shares (-2.25k shares) Q1 2024
Avg closing price $4.12
Price range $3.74 - $4.40
Sold 73.9% shares (-121k shares) Q3 2023
Avg closing price $3.42
Price range $2.85 - $3.94
Sold 43.8% shares (-128k shares) Q2 2023
Avg closing price $3.47
Price range $2.89 - $3.90
Sold 23.7% shares (-91k shares) Q1 2023
Avg closing price $4.20
Price range $3.47 - $4.79
Sold 55.5% shares (-479k shares) Q4 2022
Avg closing price $3.37
Price range $2.40 - $4.30
Sold 51.4% shares (-913k shares) Q3 2022
Avg closing price $3.21
Price range $2.33 - $4.21
Increased shares by 3.9% (+66k shares) Q2 2022
Avg closing price $4.56
Price range $3.62 - $5.32
Increased shares by 9.1% (+143k shares) Q1 2022
Avg closing price $5.42
Price range $4.68 - $6.79
Increased shares by 12.2% (+171k shares) Q4 2021
Avg closing price $7.09
Price range $6.28 - $8.01
Increased shares by 14.7% (+179k shares) Q3 2021
Avg closing price $7.83
Price range $6.80 - $9.43
Increased shares by 18.9% (+193k shares) Q2 2021
Avg closing price $8.34
Price range $7.16 - $9.73
Sold 26.4% shares (-367k shares) Q1 2021
Avg closing price $8.49
Price range $6.33 - $10.81
Sold 81.0% shares (-5.93M shares) Q4 2020
Avg closing price $6.01
Price range $5.14 - $7.61
Increased shares by 35.4% (+1.91M shares) Q3 2020
Avg closing price $4.62
Price range $2.40 - $7.02
Increased shares by 6.4% (+324k shares) Q2 2020
Avg closing price $2.50
Price range $1.84 - $3.53
Sold 1.6% shares (-83.4k shares) Q1 2020
Avg closing price $3.43
Price range $1.87 - $4.27
Increased shares by 24.6% (+1.02M shares) Q4 2019
Avg closing price $4.58
Price range $3.90 - $5.37
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!