Bill Miller ADT Inc

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$7.81

Avg closing price
Price range
Bill Miller Portfolio Stock Details (ADT)

21 Bill Miller ADT Trades

The first ADT trade was made in Q2 2018. Since then Bill Miller bought shares ten more times and sold shares on fourteen occasions. The investor completely sold their stake between Q3 2021 and Q2 2023.

Avg closing price
Price range
Sold -2.05M shares Q2 2023
Avg closing price $6.26
Price range $5.13 - $7.16
Sold 38.8% shares (-1.3M shares) Q1 2023
Avg closing price $8.15
Price range $6.94 - $9.79
Sold 37.6% shares (-2.02M shares) Q4 2022
Avg closing price $8.89
Price range $7.78 - $9.86
Sold 41.0% shares (-3.72M shares) Q3 2022
Avg closing price $7.54
Price range $6.29 - $8.66
Sold 21.6% shares (-2.51M shares) Q2 2022
Avg closing price $6.97
Price range $6.15 - $7.74
Sold 0.4% shares (-40.9k shares) Q1 2022
Avg closing price $7.61
Price range $6.97 - $8.64
Sold 2.8% shares (-331k shares) Q4 2021
Avg closing price $8.52
Price range $7.96 - $10.09
Sold 12.4% shares (-1.69M shares) Q3 2021
Avg closing price $9.21
Price range $7.91 - $10.89
Increased shares by 4.7% (+614k shares) Q2 2021
Avg closing price $10.05
Price range $8.46 - $11.63
Increased shares by 4.1% (+511k shares) Q1 2021
Avg closing price $8.66
Price range $6.87 - $10.25
Sold 14.5% shares (-2.13M shares) Q4 2020
Avg closing price $7.85
Price range $6.59 - $8.69
Sold 1.2% shares (-178k shares) Q3 2020
Avg closing price $9.73
Price range $7.40 - $13.48
Increased shares by 1.1% (+168k shares) Q2 2020
Avg closing price $6.47
Price range $4.09 - $8.53
Sold 6.7% shares (-1.05M shares) Q1 2020
Avg closing price $6.05
Price range $3.72 - $7.57
Sold 3.0% shares (-482k shares) Q4 2019
Avg closing price $7.90
Price range $6.19 - $9.57
Increased shares by 0.1% (+12.5k shares) Q3 2019
Avg closing price $5.67
Price range $4.35 - $6.56
Increased shares by 42.8% (+4.86M shares) Q2 2019
Avg closing price $6.37
Price range $5.85 - $6.99
Increased shares by 18.1% (+1.74M shares) Q1 2019
Avg closing price $7.22
Price range $6.16 - $8.19
Increased shares by 1.3% (+125k shares) Q4 2018
Avg closing price $7.53
Price range $6.01 - $9.20
Increased shares by 49.0% (+3.12M shares) Q3 2018
Avg closing price $8.91
Price range $8.05 - $9.48
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!