32 Baillie Gifford Spotify Technology S.A. Trades
Baillie Gifford acquired 8.22M Spotify Technology S.A. shares worth $4.06B. That's 3.30% of their equity portfolio (6th largest holding). The investor owns 3.96% of the outstanding Spotify Technology S.A. stock. The first Spotify Technology S.A. trade was made in Q2 2018. Since then Baillie Gifford bought shares twelve more times and sold shares on nineteen occasions. The stake costed the investor $1.27B, netting the investor a gain of 219% so far.
Avg closing price
Price range
Sold 1.4% shares (-113k shares)
Q1 2026
Avg closing price
$503.95
Price range
$412.75
-
$593.39
Sold 4.2% shares (-364k shares)
Q4 2025
Avg closing price
$628.21
Price range
$556.95
-
$707.30
Sold 9.7% shares (-934k shares)
Q3 2025
Avg closing price
$699.35
Price range
$620.01
-
$738.53
Sold 11.2% shares (-1.21M shares)
Q2 2025
Avg closing price
$642.61
Price range
$503.30
-
$775.90
Sold 17.6% shares (-2.32M shares)
Q1 2025
Avg closing price
$557.73
Price range
$457.79
-
$648.35
Sold 15.5% shares (-2.41M shares)
Q4 2024
Avg closing price
$430.05
Price range
$362.95
-
$502.37
Sold 3.3% shares (-534k shares)
Q3 2024
Avg closing price
$332.35
Price range
$290.16
-
$383.96
Sold 25.0% shares (-5.36M shares)
Q2 2024
Avg closing price
$301.09
Price range
$266.43
-
$326.68
Sold 9.3% shares (-2.2M shares)
Q1 2024
Avg closing price
$234.88
Price range
$187.94
-
$270.35
Sold 4.7% shares (-1.17M shares)
Q4 2023
Avg closing price
$174.62
Price range
$148.92
-
$199.49
Sold 1.4% shares (-355k shares)
Q3 2023
Avg closing price
$152.31
Price range
$131.57
-
$179.84
Sold 8.4% shares (-2.32M shares)
Q2 2023
Avg closing price
$144.91
Price range
$130.92
-
$160.57
Sold 1.6% shares (-443k shares)
Q1 2023
Avg closing price
$114.48
Price range
$81.33
-
$133.62
Sold 0.1% shares (-27k shares)
Q4 2022
Avg closing price
$80.65
Price range
$71.05
-
$97.05
Increased shares by 6.7% (+1.76M shares)
Q3 2022
Avg closing price
$107.01
Price range
$86.30
-
$123.63
Increased shares by 12.8% (+2.97M shares)
Q2 2022
Avg closing price
$112.76
Price range
$91.94
-
$158.84
Increased shares by 4.9% (+1.09M shares)
Q1 2022
Avg closing price
$170.66
Price range
$119.47
-
$244.16
Sold 0.9% shares (-197k shares)
Q4 2021
Avg closing price
$250.19
Price range
$221.91
-
$300.95
Increased shares by 7.9% (+1.64M shares)
Q3 2021
Avg closing price
$235.73
Price range
$205.08
-
$268.63
Sold 1.6% shares (-337k shares)
Q2 2021
Avg closing price
$253.72
Price range
$217.07
-
$299.74
News about Spotify Technology S.A. and Baillie Gifford
Baillie Gifford Adjusts Stake in Spotify Technology SA
Baillie Gifford Adjusts Stake in Spotify Technology SA
5 Stocks That Legendary Firm Baillie Gifford Just Bought and Sold
Baillie Gifford is a Scottish asset management firm founded in 1908. Today, the firm manages $126 billion in 13F assets under management with a focus on inve...