Current Value of Holding

$7.1 Billion

Shares

10.8 Million

% of Portfolio

5.85%

Average Buy Price

$155

Avg closing price
Price range

28 Baillie Gifford Spotify Technology S.A. Trades

Baillie Gifford acquired 10.8 Million Spotify Technology S.A. shares worth $7.1 Billion. That's 5.85% of their entire equity portfolio (2nd largest holding). The investor owns 5.49% of the outstanding Spotify Technology S.A. stock. The first Spotify Technology S.A. trade was made in Q2 2018. Since then Baillie Gifford bought shares twelve more times and sold shares on fifteen occasions. The stake costed the investor $1.68 Billion, netting the investor a gain of 323% so far.

Avg closing price
Price range
Sold 17.6% shares (-2.32 Million shares) Q1 2025
Avg closing price $557.73
Price range $457.79 - $648.35
Sold 15.5% shares (-2.41 Million shares) Q4 2024
Avg closing price $430.05
Price range $362.95 - $502.37
Sold 3.3% shares (-534 Thousand shares) Q3 2024
Avg closing price $332.35
Price range $290.16 - $383.96
Sold 25.0% shares (-5.36 Million shares) Q2 2024
Avg closing price $301.09
Price range $266.43 - $326.68
Sold 9.3% shares (-2.2 Million shares) Q1 2024
Avg closing price $234.88
Price range $187.94 - $270.35
Sold 4.7% shares (-1.17 Million shares) Q4 2023
Avg closing price $174.62
Price range $148.92 - $199.49
Sold 1.4% shares (-355 Thousand shares) Q3 2023
Avg closing price $152.31
Price range $131.57 - $179.84
Sold 8.4% shares (-2.32 Million shares) Q2 2023
Avg closing price $144.91
Price range $130.92 - $160.57
Sold 1.6% shares (-443 Thousand shares) Q1 2023
Avg closing price $114.48
Price range $81.33 - $133.62
Sold 0.1% shares (-27 Thousand shares) Q4 2022
Avg closing price $80.65
Price range $71.05 - $97.05
Increased shares by 6.7% (+1.76 Million shares) Q3 2022
Avg closing price $107.01
Price range $86.30 - $123.63
Increased shares by 12.8% (+2.97 Million shares) Q2 2022
Avg closing price $112.76
Price range $91.94 - $158.84
Increased shares by 4.9% (+1.09 Million shares) Q1 2022
Avg closing price $170.66
Price range $119.47 - $244.16
Sold 0.9% shares (-197 Thousand shares) Q4 2021
Avg closing price $250.19
Price range $221.91 - $300.95
Increased shares by 7.9% (+1.64 Million shares) Q3 2021
Avg closing price $235.73
Price range $205.08 - $268.63
Sold 1.6% shares (-337 Thousand shares) Q2 2021
Avg closing price $253.72
Price range $217.07 - $299.74
Increased shares by 1.1% (+233 Thousand shares) Q1 2021
Avg closing price $311.72
Price range $252.59 - $364.59
Sold 2.9% shares (-623 Thousand shares) Q4 2020
Avg closing price $282.20
Price range $231.60 - $343.30
Sold 3.1% shares (-677 Thousand shares) Q3 2020
Avg closing price $258.29
Price range $231.26 - $291.75
Increased shares by 1.9% (+419 Thousand shares) Q2 2020
Avg closing price $171.44
Price range $121.61 - $267.47

News about Spotify Technology S.A. and Baillie Gifford

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!