Baillie Gifford: 35 Shopify transactions (Baillie Gifford & Co / SHOP)

35 Baillie Gifford Shopify Trades

Baillie Gifford's position in Shopify is currently worth $3.37B. That's 2.74% of their equity portfolio (9th largest holding). The investor owns 2.19% of the outstanding Shopify stock. The first Shopify trade was made in Q3 2017. Since then Baillie Gifford bought shares fourteen more times and sold shares on twenty occasions. The stake costed the investor $793M, netting the investor a gain of 325% so far.

Avg closing price

Price range

Sold 7.0% shares (-2.18M shares) Q1 2026

Avg closing price $132.66

Price range $110.66 - $168.45

Sold 12.0% shares (-4.24M shares) Q4 2025

Avg closing price $160.04

Price range $139.93 - $179.01

Sold 6.1% shares (-2.3M shares) Q3 2025

Avg closing price $135.37

Price range $112.11 - $157.12

Sold 32.4% shares (-18.1M shares) Q2 2025

Avg closing price $99.82

Price range $76.89 - $115.35

Sold 6.5% shares (-3.9M shares) Q1 2025

Avg closing price $109.17

Price range $90.59 - $129.33

Sold 5.7% shares (-3.59M shares) Q4 2024

Avg closing price $97.85

Price range $78.14 - $119.47

Increased shares by 14.7% (+8.13M shares) Q3 2024

Avg closing price $69.11

Price range $52.26 - $80.75

Sold 10.0% shares (-6.15M shares) Q2 2024

Avg closing price $66.33

Price range $56.97 - $78.19

Sold 4.3% shares (-2.78M shares) Q1 2024

Avg closing price $79.00

Price range $71.82 - $90.72

Increased shares by 2.3% (+1.42M shares) Q4 2023

Avg closing price $63.86

Price range $46.40 - $79.11

Sold 4.3% shares (-2.81M shares) Q3 2023

Avg closing price $60.59

Price range $51.51 - $70.37

Sold 7.8% shares (-5.57M shares) Q2 2023

Avg closing price $56.53

Price range $44.78 - $66.10

Sold 1.8% shares (-1.33M shares) Q1 2023

Avg closing price $44.00

Price range $35.68 - $53.63

Increased shares by 12.3% (+7.94M shares) Q4 2022

Avg closing price $34.15

Price range $25.67 - $43.40

Increased shares by 13.1% (+7.47M shares) Q3 2022

Avg closing price $34.02

Price range $26.77 - $41.93

Increased shares by 6.2% (+3.32M shares) Q2 2022

Avg closing price $42.70

Price range $30.35 - $72.73

Sold 1.4% shares (-778k shares) Q1 2022

Avg closing price $82.11

Price range $51.26 - $136.31

Sold 0.8% shares (-440k shares) Q4 2021

Avg closing price $146.12

Price range $128.22 - $169.06

Sold 4.5% shares (-2.57M shares) Q3 2021

Avg closing price $149.84

Price range $134.66 - $164.33

Sold 2.0% shares (-1.17M shares) Q2 2021

Avg closing price $123.22

Price range $104.78 - $150.84

News about Shopify Inc - Ordinary Shares - Class A and Baillie Gifford

Baillie Gifford Bolsters Stake in Shopify Inc.

GuruFocus, over 2 years ago

Baillie Gifford admits ‘humbling year’ after $14bn loss on Tesla and Shopify

News, analysis and comment from the Financial Times, the worldʼs leading global business publication

Financial Times, over 3 years ago

Baillie Gifford Just Doubled Down on Affirm (AFRM) Stock

Affirm (NASDAQ: AFRM ) stock is in full focus following a significant purchase by Baillie Gifford . Meanwhile, Affirm has confirmed that it will report earni...

InvestorPlace, almost 4 years ago