Current Value of Holding

$5.76 Billion

Shares

39.5 Million

% of Portfolio

4.75%

Average Buy Price

$72.2

Avg closing price
Price range

28 Baillie Gifford Sea Ltd Trades

Baillie Gifford's position in Sea Ltd is currently worth $5.76 Billion. That's 4.75% of their equity portfolio (4th largest holding). The investor owns 6.87% of the outstanding Sea Ltd stock. The first Sea Ltd trade was made in Q4 2017. Since then Baillie Gifford bought shares eighteen more times and sold shares on nine occasions. The stake costed the investor $2.85 Billion, netting the investor a gain of 102% so far.

Avg closing price
Price range
Sold 3.5% shares (-1.43 Million shares) Q1 2025
Avg closing price $123.81
Price range $104.87 - $146.31
Increased shares by 3.5% (+1.39 Million shares) Q4 2024
Avg closing price $105.37
Price range $93.56 - $117.41
Increased shares by 15.5% (+5.3 Million shares) Q3 2024
Avg closing price $75.44
Price range $59.94 - $94.83
Increased shares by 0.4% (+149 Thousand shares) Q2 2024
Avg closing price $66.08
Price range $52.72 - $76.28
Sold 0.2% shares (-63.9 Thousand shares) Q1 2024
Avg closing price $46.00
Price range $34.82 - $60.75
Increased shares by 30.8% (+8.05 Million shares) Q4 2023
Avg closing price $40.79
Price range $35.11 - $46.69
Increased shares by 19.9% (+4.34 Million shares) Q3 2023
Avg closing price $48.89
Price range $35.21 - $66.52
Sold 0.9% shares (-195 Thousand shares) Q2 2023
Avg closing price $71.33
Price range $56.88 - $88.07
Increased shares by 8.6% (+1.74 Million shares) Q1 2023
Avg closing price $68.28
Price range $52.98 - $86.62
Increased shares by 21.2% (+3.54 Million shares) Q4 2022
Avg closing price $53.89
Price range $40.92 - $64.98
Sold 1.2% shares (-202 Thousand shares) Q3 2022
Avg closing price $69.57
Price range $53.63 - $89.97
Sold 2.2% shares (-373 Thousand shares) Q2 2022
Avg closing price $85.23
Price range $57.11 - $132.72
Increased shares by 72.9% (+7.29 Million shares) Q1 2022
Avg closing price $140.95
Price range $87.78 - $223.31
Increased shares by 3.8% (+362 Thousand shares) Q4 2021
Avg closing price $298.52
Price range $205.68 - $366.99
Sold 1.8% shares (-175 Thousand shares) Q3 2021
Avg closing price $306.85
Price range $267.00 - $353.36
Increased shares by 2.2% (+209 Thousand shares) Q2 2021
Avg closing price $253.81
Price range $202.34 - $289.42
Increased shares by 8.3% (+734 Thousand shares) Q1 2021
Avg closing price $232.27
Price range $194.37 - $280.00
Sold 4.2% shares (-388 Thousand shares) Q4 2020
Avg closing price $178.06
Price range $155.36 - $205.87
Increased shares by 6.6% (+573 Thousand shares) Q3 2020
Avg closing price $134.97
Price range $107.12 - $161.80
Increased shares by 3.3% (+274 Thousand shares) Q2 2020
Avg closing price $72.38
Price range $42.10 - $113.39

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!