Current Value of Holding

$8.36B

Shares

40.7M

% of Portfolio

6.99%

Average Buy Price

$2.97

Avg closing price
Price range

41 Baillie Gifford NVIDIA Trades

Baillie Gifford acquired 40.7M NVIDIA shares worth $8.36B. That's 6.99% of their entire equity portfolio (2nd largest holding). The first NVIDIA trade was made in Q1 2016. Since then Baillie Gifford bought shares nine more times and sold shares on 31 occasions. The stake costed the investor $121M, netting the investor a gain of 6806% so far.

Avg closing price
Price range
Sold 7.1% shares (-3.12M shares) Q1 2026
Avg closing price $185.01
Price range $165.17 - $195.62
Sold 5.8% shares (-2.68M shares) Q4 2025
Avg closing price $185.85
Price range $170.94 - $207.04
Sold 5.1% shares (-2.51M shares) Q3 2025
Avg closing price $174.08
Price range $153.30 - $186.58
Increased shares by 4.6% (+2.17M shares) Q2 2025
Avg closing price $125.85
Price range $94.31 - $157.99
Sold 11.3% shares (-6M shares) Q1 2025
Avg closing price $127.32
Price range $106.98 - $149.43
Sold 16.7% shares (-10.6M shares) Q4 2024
Avg closing price $137.91
Price range $117.00 - $148.88
Sold 22.6% shares (-18.6M shares) Q3 2024
Avg closing price $118.30
Price range $98.91 - $134.91
Sold 20.3% shares (-21M shares) Q2 2024
Avg closing price $101.10
Price range $76.20 - $135.58
Sold 25.2% shares (-34.7M shares) Q1 2024
Avg closing price $72.48
Price range $47.57 - $95.00
Sold 0.1% shares (-98.6k shares) Q4 2023
Avg closing price $46.34
Price range $40.33 - $50.41
Sold 11.5% shares (-18M shares) Q3 2023
Avg closing price $44.80
Price range $40.85 - $49.35
Sold 2.7% shares (-4.31M shares) Q2 2023
Avg closing price $33.20
Price range $26.24 - $43.81
Sold 7.9% shares (-13.6M shares) Q1 2023
Avg closing price $21.64
Price range $14.27 - $27.78
Increased shares by 13.7% (+21M shares) Q4 2022
Avg closing price $14.67
Price range $11.23 - $18.07
Sold 0.2% shares (-255k shares) Q3 2022
Avg closing price $15.81
Price range $12.14 - $19.22
Sold 9.3% shares (-15.7M shares) Q2 2022
Avg closing price $18.87
Price range $15.16 - $27.36
Sold 7.6% shares (-13.9M shares) Q1 2022
Avg closing price $25.08
Price range $21.33 - $30.12
Sold 11.4% shares (-23.5M shares) Q4 2021
Avg closing price $27.52
Price range $19.73 - $33.38
Sold 2.6% shares (-5.55M shares) Q3 2021
Avg closing price $20.76
Price range $18.16 - $22.84
Sold 2.2% shares (-4.84M shares) Q2 2021
Avg closing price $16.03
Price range $13.67 - $20.03

News about NVIDIA Corp and Baillie Gifford

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!