Current Value of Holding

$5.47 Billion

Shares

46.9 Million

% of Portfolio

4.44%

Average Buy Price

$2.57

Avg closing price
Price range

37 Baillie Gifford NVIDIA Trades

Baillie Gifford acquired 46.9 Million NVIDIA shares worth $5.47 Billion. That's 4.44% of their equity portfolio (5th largest holding). The first NVIDIA trade was made in Q1 2016. Since then Baillie Gifford bought shares eight more times and sold shares on 28 occasions. The stake costed the investor $121 Million, netting the investor a gain of 4437% so far.

Avg closing price
Price range
Sold 11.3% shares (-6 Million shares) Q1 2025
Avg closing price $127.32
Price range $106.98 - $149.43
Sold 16.7% shares (-10.6 Million shares) Q4 2024
Avg closing price $137.91
Price range $117.00 - $148.88
Sold 22.6% shares (-18.6 Million shares) Q3 2024
Avg closing price $118.30
Price range $98.91 - $134.91
Sold 20.3% shares (-21 Million shares) Q2 2024
Avg closing price $101.10
Price range $76.20 - $135.58
Sold 25.2% shares (-34.7 Million shares) Q1 2024
Avg closing price $72.48
Price range $47.57 - $95.00
Sold 0.1% shares (-98.6 Thousand shares) Q4 2023
Avg closing price $46.34
Price range $40.33 - $50.41
Sold 11.5% shares (-18 Million shares) Q3 2023
Avg closing price $44.80
Price range $40.85 - $49.35
Sold 2.7% shares (-4.31 Million shares) Q2 2023
Avg closing price $33.20
Price range $26.24 - $43.81
Sold 7.9% shares (-13.6 Million shares) Q1 2023
Avg closing price $21.64
Price range $14.27 - $27.78
Increased shares by 13.7% (+21 Million shares) Q4 2022
Avg closing price $14.67
Price range $11.23 - $18.07
Sold 0.2% shares (-255 Thousand shares) Q3 2022
Avg closing price $15.81
Price range $12.14 - $19.22
Sold 9.3% shares (-15.7 Million shares) Q2 2022
Avg closing price $18.87
Price range $15.16 - $27.36
Sold 7.6% shares (-13.9 Million shares) Q1 2022
Avg closing price $25.08
Price range $21.33 - $30.12
Sold 11.4% shares (-23.5 Million shares) Q4 2021
Avg closing price $27.52
Price range $19.73 - $33.38
Sold 2.6% shares (-5.55 Million shares) Q3 2021
Avg closing price $20.76
Price range $18.16 - $22.84
Sold 2.2% shares (-4.84 Million shares) Q2 2021
Avg closing price $16.03
Price range $13.67 - $20.03
Increased shares by 15.3% (+28.8 Million shares) Q1 2021
Avg closing price $13.44
Price range $11.59 - $15.33
Increased shares by 1.6% (+2.96 Million shares) Q4 2020
Avg closing price $13.39
Price range $12.53 - $14.56
Sold 15.7% shares (-34.3 Million shares) Q3 2020
Avg closing price $11.64
Price range $9.53 - $14.35
Sold 26.6% shares (-79.3 Million shares) Q2 2020
Avg closing price $8.09
Price range $6.08 - $9.53

News about NVIDIA Corp and Baillie Gifford

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!