24 Baillie Gifford Cloudflare Trades
Baillie Gifford acquired 15.9M Cloudflare shares worth $4.28B. That's 3.48% of their equity portfolio (5th largest holding). The investor owns 5.00% of the outstanding Cloudflare stock. The first Cloudflare trade was made in Q2 2020. Since then Baillie Gifford bought shares eight more times and sold shares on fifteen occasions. The stake costed the investor $685M, netting the investor a gain of 524% so far.
Avg closing price
Price range
Sold 5.3% shares (-900k shares)
Q1 2026
Avg closing price
$195.95
Price range
$160.12
-
$225.59
Sold 23.0% shares (-5.02M shares)
Q4 2025
Avg closing price
$212.20
Price range
$186.24
-
$253.30
Sold 14.4% shares (-3.68M shares)
Q3 2025
Avg closing price
$204.03
Price range
$181.39
-
$228.28
Sold 6.9% shares (-1.9M shares)
Q2 2025
Avg closing price
$145.34
Price range
$97.08
-
$195.83
Sold 14.0% shares (-4.46M shares)
Q1 2025
Avg closing price
$132.66
Price range
$110.71
-
$176.50
Sold 1.9% shares (-626k shares)
Q4 2024
Avg closing price
$98.19
Price range
$78.11
-
$117.56
Sold 0.6% shares (-212k shares)
Q3 2024
Avg closing price
$80.48
Price range
$74.40
-
$86.96
Increased shares by 8.5% (+2.58M shares)
Q2 2024
Avg closing price
$80.68
Price range
$67.43
-
$97.00
Sold 2.6% shares (-791k shares)
Q1 2024
Avg closing price
$90.55
Price range
$76.28
-
$107.92
Sold 0.4% shares (-120k shares)
Q4 2023
Avg closing price
$69.95
Price range
$54.95
-
$85.76
Sold 1.4% shares (-447k shares)
Q3 2023
Avg closing price
$64.03
Price range
$56.55
-
$72.93
Increased shares by 22.5% (+5.79M shares)
Q2 2023
Avg closing price
$59.68
Price range
$40.48
-
$70.64
Sold 2.3% shares (-618k shares)
Q1 2023
Avg closing price
$54.68
Price range
$38.91
-
$72.40
Increased shares by 6.5% (+1.61M shares)
Q4 2022
Avg closing price
$49.47
Price range
$37.84
-
$61.02
Increased shares by 2.5% (+611k shares)
Q3 2022
Avg closing price
$59.39
Price range
$44.61
-
$78.61
Sold 11.1% shares (-3.02M shares)
Q2 2022
Avg closing price
$72.02
Price range
$39.70
-
$126.90
Sold 4.4% shares (-1.24M shares)
Q1 2022
Avg closing price
$104.27
Price range
$80.07
-
$130.02
Sold 4.6% shares (-1.36M shares)
Q4 2021
Avg closing price
$167.57
Price range
$114.98
-
$217.25
Sold 1.8% shares (-532k shares)
Q3 2021
Avg closing price
$119.48
Price range
$102.66
-
$136.97
Increased shares by 0.9% (+272k shares)
Q2 2021
Avg closing price
$82.78
Price range
$66.65
-
$107.60
