Current Value of Holding

$3.08 Billion

Shares

7.02 Million

% of Portfolio

2.54%

Average Buy Price

$187

Avg closing price
Price range

47 Baillie Gifford Microsoft Trades

Baillie Gifford's position in Microsoft is currently worth $3.08 Billion. That's 2.54% of their equity portfolio (13th largest holding). The first Microsoft trade was made in Q1 2013. Since then Baillie Gifford bought shares 21 more times and sold shares on 25 occasions. The stake costed the investor $1.31 Billion, netting the investor a gain of 134% so far.

Avg closing price
Price range
Sold 4.7% shares (-350 Thousand shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Increased shares by 4.6% (+324 Thousand shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 46.1% (+2.22 Million shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 0.6% shares (-31.1 Thousand shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 5.6% shares (-287 Thousand shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 4.6% shares (-250 Thousand shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 2.6% shares (-143 Thousand shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 1.5% shares (-81.9 Thousand shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 5.2% shares (-307 Thousand shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 4.4% shares (-272 Thousand shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 1.5% shares (-93.5 Thousand shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 0.9% shares (-59.2 Thousand shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 8.6% shares (-600 Thousand shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Increased shares by 0.3% (+23.2 Thousand shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 1.3% shares (-89.6 Thousand shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 2.9% (+199 Thousand shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40
Sold 0.6% shares (-42.6 Thousand shares) Q1 2021
Avg closing price $232.02
Price range $212.25 - $244.99
Sold 2.3% shares (-160 Thousand shares) Q4 2020
Avg closing price $215.02
Price range $202.33 - $224.96
Sold 2.0% shares (-141 Thousand shares) Q3 2020
Avg closing price $210.03
Price range $200.39 - $231.65
Increased shares by 0.7% (+51.4 Thousand shares) Q2 2020
Avg closing price $181.52
Price range $152.11 - $203.51

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!