Current Value of Holding

$1.66B

Shares

3.88M

% of Portfolio

1.35%

Average Buy Price

$187

Avg closing price
Price range

51 Baillie Gifford Microsoft Trades

Baillie Gifford's position in Microsoft is currently worth $1.66B. That's 1.35% of their equity portfolio (16th largest holding). The first Microsoft trade was made in Q1 2013. Since then Baillie Gifford bought shares 21 more times and sold shares on 29 occasions. The stake costed the investor $726M, netting the investor a gain of 129% so far.

Avg closing price
Price range
Sold 30.1% shares (-1.67M shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Sold 5.4% shares (-316k shares) Q4 2025
Avg closing price $502.06
Price range $472.12 - $542.07
Sold 2.8% shares (-168k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Sold 14.1% shares (-993k shares) Q2 2025
Avg closing price $434.22
Price range $354.56 - $497.45
Sold 4.7% shares (-350k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Increased shares by 4.6% (+324k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 46.1% (+2.22M shares) Q3 2024
Avg closing price $427.81
Price range $395.15 - $467.56
Sold 0.6% shares (-31.1k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 5.6% shares (-287k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 4.6% shares (-250k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 2.6% shares (-143k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 1.5% shares (-81.9k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 5.2% shares (-307k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 4.4% shares (-272k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Sold 1.5% shares (-93.5k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Sold 0.9% shares (-59.2k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Sold 8.6% shares (-600k shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Increased shares by 0.3% (+23.2k shares) Q4 2021
Avg closing price $324.21
Price range $283.11 - $343.11
Sold 1.3% shares (-89.6k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
Increased shares by 2.9% (+199k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!