49 Baillie Gifford Amazon.com Trades
Baillie Gifford acquired 34.8 Million Amazon.com shares worth $6.69 Billion. That's 5.51% of their entire equity portfolio (3rd largest holding). The first Amazon.com trade was made in Q1 2013. Since then Baillie Gifford bought shares eleven more times and sold shares on 37 occasions. The stake costed the investor $540 Million, netting the investor a gain of 1138% so far.
Avg closing price
Price range
Sold 3.4% shares (-1.22 Million shares)
Q1 2025
Avg closing price
$217.41
Price range
$190.26
-
$242.06
Sold 6.3% shares (-2.42 Million shares)
Q4 2024
Avg closing price
$205.28
Price range
$180.80
-
$232.93
Sold 0.0% shares (-3.54 Thousand shares)
Q3 2024
Avg closing price
$182.63
Price range
$161.02
-
$200.00
Sold 1.8% shares (-689 Thousand shares)
Q2 2024
Avg closing price
$183.70
Price range
$173.67
-
$197.85
Sold 3.7% shares (-1.51 Million shares)
Q1 2024
Avg closing price
$166.93
Price range
$144.57
-
$180.38
Sold 1.6% shares (-665 Thousand shares)
Q4 2023
Avg closing price
$140.18
Price range
$119.57
-
$154.07
Increased shares by 1.1% (+464 Thousand shares)
Q3 2023
Avg closing price
$134.00
Price range
$125.98
-
$144.85
Increased shares by 5.8% (+2.23 Million shares)
Q2 2023
Avg closing price
$114.20
Price range
$97.83
-
$130.36
Increased shares by 2.1% (+808 Thousand shares)
Q1 2023
Avg closing price
$96.61
Price range
$83.12
-
$112.86
Increased shares by 0.6% (+228 Thousand shares)
Q4 2022
Avg closing price
$98.78
Price range
$81.82
-
$121.09
Sold 0.6% shares (-238 Thousand shares)
Q3 2022
Avg closing price
$126.40
Price range
$109.22
-
$144.78
Sold 6.0% shares (-2.41 Million shares)
Q2 2022
Avg closing price
$125.13
Price range
$102.31
-
$168.35
Sold 3.8% shares (-1.59 Million shares)
Q1 2022
Avg closing price
$154.52
Price range
$136.01
-
$170.40
Sold 6.8% shares (-3.06 Million shares)
Q4 2021
Avg closing price
$171.15
Price range
$159.49
-
$184.80
Sold 10.7% shares (-5.38 Million shares)
Q3 2021
Avg closing price
$172.49
Price range
$159.39
-
$186.57
Sold 14.7% shares (-8.67 Million shares)
Q2 2021
Avg closing price
$166.20
Price range
$157.60
-
$175.27
Sold 7.8% shares (-4.99 Million shares)
Q1 2021
Avg closing price
$158.51
Price range
$147.60
-
$169.00
Sold 11.1% shares (-8.01 Million shares)
Q4 2020
Avg closing price
$159.58
Price range
$150.22
-
$172.18
Sold 12.7% shares (-10.4 Million shares)
Q3 2020
Avg closing price
$157.65
Price range
$143.94
-
$176.57
Sold 4.2% shares (-3.6 Million shares)
Q2 2020
Avg closing price
$120.78
Price range
$95.33
-
$138.22
