Current Value of Holding

$7.13B

Shares

28.1M

% of Portfolio

5.80%

Average Buy Price

$15.5

Avg closing price
Price range

53 Baillie Gifford Amazon.com Trades

Baillie Gifford acquired 28.1M Amazon.com shares worth $7.13B. That's 5.80% of their entire equity portfolio (3rd largest holding). The first Amazon.com trade was made in Q1 2013. Since then Baillie Gifford bought shares eleven more times and sold shares on 41 occasions. The stake costed the investor $436M, netting the investor a gain of 1536% so far.

Avg closing price
Price range
Sold 4.4% shares (-1.29M shares) Q1 2026
Avg closing price $226.37
Price range $198.79 - $247.38
Sold 7.2% shares (-2.27M shares) Q4 2025
Avg closing price $228.51
Price range $213.04 - $254.00
Sold 4.9% shares (-1.64M shares) Q3 2025
Avg closing price $226.34
Price range $211.65 - $238.24
Sold 4.4% shares (-1.54M shares) Q2 2025
Avg closing price $197.73
Price range $167.32 - $223.30
Sold 3.4% shares (-1.22M shares) Q1 2025
Avg closing price $217.41
Price range $190.26 - $242.06
Sold 6.3% shares (-2.42M shares) Q4 2024
Avg closing price $205.28
Price range $180.80 - $232.93
Sold 0.0% shares (-3.54k shares) Q3 2024
Avg closing price $182.63
Price range $161.02 - $200.00
Sold 1.8% shares (-689k shares) Q2 2024
Avg closing price $183.70
Price range $173.67 - $197.85
Sold 3.7% shares (-1.51M shares) Q1 2024
Avg closing price $166.93
Price range $144.57 - $180.38
Sold 1.6% shares (-665k shares) Q4 2023
Avg closing price $140.18
Price range $119.57 - $154.07
Increased shares by 1.1% (+464k shares) Q3 2023
Avg closing price $134.00
Price range $125.98 - $144.85
Increased shares by 5.8% (+2.23M shares) Q2 2023
Avg closing price $114.20
Price range $97.83 - $130.36
Increased shares by 2.1% (+808k shares) Q1 2023
Avg closing price $96.61
Price range $83.12 - $112.86
Increased shares by 0.6% (+228k shares) Q4 2022
Avg closing price $98.78
Price range $81.82 - $121.09
Sold 0.6% shares (-238k shares) Q3 2022
Avg closing price $126.40
Price range $109.22 - $144.78
Sold 6.0% shares (-2.41M shares) Q2 2022
Avg closing price $125.13
Price range $102.31 - $168.35
Sold 3.8% shares (-1.59M shares) Q1 2022
Avg closing price $154.52
Price range $136.01 - $170.40
Sold 6.8% shares (-3.06M shares) Q4 2021
Avg closing price $171.15
Price range $159.49 - $184.80
Sold 10.7% shares (-5.38M shares) Q3 2021
Avg closing price $172.49
Price range $159.39 - $186.57
Sold 14.7% shares (-8.67M shares) Q2 2021
Avg closing price $166.20
Price range $157.60 - $175.27

News about Amazon.com Inc. and Baillie Gifford

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!