Current Value of Holding

$778M

Shares

1.87M

% of Portfolio

16.94%

Average Buy Price

$312

Avg closing price
Price range

17 Altarock Partners Microsoft Trades

Altarock Partners's position in Microsoft is currently worth $778M. That's 16.94% of their entire equity portfolio (3rd largest holding). The first Microsoft trade was made in Q2 2021. Since then Altarock Partners bought shares six more times and sold shares on ten occasions. The stake costed the investor $583M, netting the investor a gain of 33% so far.

Avg closing price
Price range
Sold 10.3% shares (-215k shares) Q1 2026
Avg closing price $435.22
Price range $356.77 - $483.47
Sold 19.0% shares (-487k shares) Q4 2025
Avg closing price $500.89
Price range $472.12 - $542.07
Sold 0.4% shares (-9.38k shares) Q3 2025
Avg closing price $509.91
Price range $491.09 - $535.64
Increased shares by 36.3% (+687k shares) Q1 2025
Avg closing price $408.32
Price range $375.39 - $447.05
Sold 2.2% shares (-43.2k shares) Q4 2024
Avg closing price $426.04
Price range $406.35 - $454.46
Increased shares by 10.3% (+181k shares) Q2 2024
Avg closing price $422.32
Price range $389.33 - $452.85
Sold 11.9% shares (-237k shares) Q1 2024
Avg closing price $404.82
Price range $367.75 - $429.37
Sold 10.0% shares (-221k shares) Q4 2023
Avg closing price $355.93
Price range $313.39 - $382.70
Sold 2.7% shares (-60.5k shares) Q3 2023
Avg closing price $330.44
Price range $312.14 - $359.49
Sold 2.6% shares (-59.9k shares) Q2 2023
Avg closing price $313.41
Price range $275.42 - $348.10
Sold 8.9% shares (-228k shares) Q1 2023
Avg closing price $255.08
Price range $222.31 - $288.30
Sold 9.2% shares (-258k shares) Q4 2022
Avg closing price $239.99
Price range $214.25 - $257.22
Increased shares by 3.2% (+86.5k shares) Q3 2022
Avg closing price $264.05
Price range $232.90 - $293.47
Increased shares by 3.7% (+96.7k shares) Q2 2022
Avg closing price $272.01
Price range $242.26 - $314.97
Increased shares by 53.2% (+915k shares) Q1 2022
Avg closing price $300.85
Price range $275.85 - $334.75
Increased shares by 108.9% (+897k shares) Q3 2021
Avg closing price $290.95
Price range $271.60 - $305.22
New holding (+823k shares) Q2 2021
Avg closing price $254.18
Price range $239.00 - $271.40

News about Microsoft Corporation and Altarock Partners

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!