| Symbol | ZZUSD |
| Exchange | CCC |
| ICO Date | 25.06.2022 |
| Circulating Supply | 63.6M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 10.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 09.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 08.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 07.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 06.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 05.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 04.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 03.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 02.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 01.04.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 31.03.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 30.03.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 29.03.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 28.03.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 27.03.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 26.03.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 25.03.2025 | $0.000940 | $0.000940 | $0.000940 | $0.000940 | 100k | +0.00% |
| 24.03.2025 | $0.000567 | $0.000940 | $0.000444 | $0.000940 | 100k | +65.78% |
| 23.03.2025 | $0.000678 | $0.000703 | $0.000567 | $0.000567 | 53k | -16.37% |
| 22.03.2025 | $0.000793 | $0.000794 | $0.000603 | $0.000678 | 60k | -14.50% |
| 21.03.2025 | $0.001118 | $0.001118 | $0.000793 | $0.000793 | 55k | -29.07% |
| 20.03.2025 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | 59k | +0.00% |
| 19.03.2025 | $0.001119 | $0.001120 | $0.001113 | $0.001118 | 60k | -0.09% |
| 18.03.2025 | $0.001119 | $0.001120 | $0.001115 | $0.001119 | 59k | +0.00% |
| 17.03.2025 | $0.001129 | $0.001129 | $0.001109 | $0.001119 | 60k | -0.89% |
| 16.03.2025 | $0.001142 | $0.001146 | $0.001122 | $0.001129 | 60k | -1.14% |
| 15.03.2025 | $0.001144 | $0.001146 | $0.001137 | $0.001142 | 61k | -0.17% |
| 14.03.2025 | $0.001161 | $0.001162 | $0.001137 | $0.001144 | 60k | -1.46% |
| 13.03.2025 | $0.001166 | $0.001166 | $0.001156 | $0.001161 | 61k | -0.43% |
