| Symbol | ZPTCUSD |
| Exchange | CCC |
| ICO Date | 18.10.2021 |
| Circulating Supply | 7.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.05.2023 | $0.011450 | $0.011450 | $0.011450 | $0.011450 | 0 | +0.00% |
| 24.05.2023 | $0.011450 | $0.011450 | $0.011450 | $0.011450 | 0 | +0.00% |
| 23.05.2023 | $0.011450 | $0.011450 | $0.011450 | $0.011450 | 0 | +0.00% |
| 22.05.2023 | $0.011450 | $0.011450 | $0.011450 | $0.011450 | 0 | +0.00% |
| 21.05.2023 | $0.011450 | $0.011450 | $0.011450 | $0.011450 | 0 | +0.00% |
| 20.05.2023 | $0.011450 | $0.011450 | $0.011450 | $0.011450 | 0 | +0.00% |
| 19.05.2023 | $0.011445 | $0.011454 | $0.011445 | $0.011450 | 0 | +0.04% |
| 18.05.2023 | $0.010010 | $0.011462 | $0.010006 | $0.011444 | 1 | +14.33% |
| 17.05.2023 | $0.011449 | $0.011456 | $0.010006 | $0.010010 | 84 | -12.57% |
| 16.05.2023 | $0.011447 | $0.011457 | $0.011441 | $0.011448 | 0 | +0.01% |
| 15.05.2023 | $0.011451 | $0.011464 | $0.011444 | $0.011447 | 0 | -0.03% |
| 14.05.2023 | $0.011449 | $0.011457 | $0.010007 | $0.011452 | 13 | +0.03% |
| 13.05.2023 | $0.010011 | $0.011457 | $0.010011 | $0.011449 | 3 | +14.36% |
| 12.05.2023 | $0.010012 | $0.010016 | $0.009995 | $0.010011 | 0 | -0.01% |
| 11.05.2023 | $0.010050 | $0.011272 | $0.009993 | $0.010011 | 92 | -0.39% |
| 10.05.2023 | $0.015608 | $0.015608 | $0.010011 | $0.010051 | 280 | -35.60% |
| 09.05.2023 | $0.015608 | $0.015608 | $0.015608 | $0.015608 | 0 | +0.00% |
| 08.05.2023 | $0.015608 | $0.015608 | $0.015608 | $0.015608 | 0 | +0.00% |
| 07.05.2023 | $0.015608 | $0.015608 | $0.015608 | $0.015608 | 0 | +0.00% |
| 06.05.2023 | $0.015612 | $0.015626 | $0.015591 | $0.015608 | 0 | -0.03% |
| 05.05.2023 | $0.014991 | $0.015642 | $0.014985 | $0.015610 | 850 | +4.13% |
| 04.05.2023 | $0.015901 | $0.015911 | $0.014982 | $0.014992 | 30 | -5.72% |
| 03.05.2023 | $0.010000 | $0.015923 | $0.009995 | $0.015903 | 110 | +59.03% |
| 02.05.2023 | $0.015594 | $0.015908 | $0.009998 | $0.010000 | 490 | -35.87% |
| 01.05.2023 | $0.019481 | $0.019498 | $0.015566 | $0.015593 | 31 | -19.96% |
| 30.04.2023 | $0.019720 | $0.020271 | $0.019463 | $0.019481 | 240 | -1.21% |
| 29.04.2023 | $0.019721 | $0.019729 | $0.019711 | $0.019720 | 0 | -0.01% |
| 28.04.2023 | $0.019730 | $0.019738 | $0.019694 | $0.019721 | 30 | -0.05% |
| 27.04.2023 | $0.019734 | $0.019774 | $0.019701 | $0.019730 | 0 | -0.02% |
| 26.04.2023 | $0.019011 | $0.019774 | $0.014891 | $0.019734 | 1.8k | +3.80% |
