| Symbol | ZOONUSD |
| Exchange | CCC |
| ICO Date | 02.08.2021 |
| Circulating Supply | 697M |
| Total Supply | 996M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000697 | $0.000697 | $0.000683 | $0.000684 | 140 | -1.84% |
| 31.10.2026 | $0.000692 | $0.000697 | $0.000692 | $0.000692 | 8 | +0.00% |
| 30.10.2026 | $0.000709 | $0.000709 | $0.000692 | $0.000692 | 590 | -2.40% |
| 29.10.2026 | $0.000728 | $0.000757 | $0.000708 | $0.000709 | 770 | -2.61% |
| 28.10.2026 | $0.000737 | $0.000741 | $0.000719 | $0.000732 | 770 | -0.68% |
| 27.10.2026 | $0.000737 | $0.000741 | $0.000719 | $0.000732 | 360 | -0.68% |
| 26.10.2026 | $0.000728 | $0.000737 | $0.000725 | $0.000737 | 19 | +1.24% |
| 25.10.2026 | $0.000724 | $0.000733 | $0.000722 | $0.000728 | 170 | +0.55% |
| 24.10.2026 | $0.000724 | $0.000733 | $0.000722 | $0.000728 | 1k | +0.55% |
| 23.10.2026 | $0.000726 | $0.000739 | $0.000726 | $0.000735 | 10 | +1.24% |
| 22.10.2026 | $0.000740 | $0.000741 | $0.000726 | $0.000726 | 110 | -1.89% |
| 21.10.2026 | $0.000722 | $0.000733 | $0.000722 | $0.000733 | 110 | +1.52% |
| 20.10.2026 | $0.000722 | $0.000733 | $0.000722 | $0.000733 | 55 | +1.52% |
| 19.10.2026 | $0.000713 | $0.000722 | $0.000713 | $0.000722 | 6 | +1.26% |
| 18.10.2026 | $0.000713 | $0.000720 | $0.000713 | $0.000713 | 5 | +0.00% |
| 17.10.2026 | $0.000713 | $0.000720 | $0.000713 | $0.000713 | 26 | +0.00% |
| 16.10.2026 | $0.000712 | $0.000716 | $0.000711 | $0.000714 | 340 | +0.28% |
| 15.10.2026 | $0.000709 | $0.000713 | $0.000704 | $0.000712 | 77 | +0.42% |
| 14.10.2026 | $0.000736 | $0.000740 | $0.000723 | $0.000729 | 150 | -0.95% |
| 13.10.2026 | $0.000736 | $0.000740 | $0.000723 | $0.000729 | 150 | -0.95% |
| 12.10.2026 | $0.000739 | $0.000745 | $0.000736 | $0.000736 | 350 | -0.41% |
| 11.10.2026 | $0.000734 | $0.000741 | $0.000732 | $0.000739 | 810 | +0.68% |
| 10.10.2026 | $0.000734 | $0.000741 | $0.000732 | $0.000739 | 1.3k | +0.68% |
| 09.10.2026 | $0.000732 | $0.000739 | $0.000724 | $0.000732 | 440 | +0.00% |
| 08.10.2026 | $0.000753 | $0.000769 | $0.000732 | $0.000732 | 1.2k | -2.79% |
| 07.10.2026 | $0.000778 | $0.000820 | $0.000770 | $0.000770 | 1.2k | -1.03% |
| 06.10.2026 | $0.000778 | $0.000820 | $0.000770 | $0.000770 | 190 | -1.03% |
| 05.10.2026 | $0.000782 | $0.000803 | $0.000776 | $0.000778 | 560 | -0.51% |
| 04.10.2026 | $0.000760 | $0.000784 | $0.000760 | $0.000782 | 1.5k | +2.89% |
| 03.10.2026 | $0.000760 | $0.000784 | $0.000760 | $0.000782 | 1.3k | +2.89% |
