| Symbol | ZIPUSD |
| Exchange | CCC |
| ICO Date | 28.05.2018 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.01.2025 | $0.013298 | $0.000003 | $0.000003 | $0.000003 | 0 | -99.98% |
| 23.01.2025 | $0.013298 | $0.000004 | $0.000004 | $0.000004 | 1 | -99.97% |
| 22.01.2025 | $0.000004 | $0.013298 | $0.000004 | $0.013298 | 1 | -99.97% |
| 21.01.2025 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 0 | -99.97% |
| 20.01.2025 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 0 | -99.98% |
| 15.01.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 0 | -99.97% |
| 14.01.2025 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 1 | -99.97% |
| 11.01.2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 0 | -99.96% |
| 10.01.2025 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 0 | -99.96% |
| 05.01.2025 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -99.97% |
| 04.01.2025 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 2 | -99.97% |
| 24.12.2024 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 0 | -99.96% |
| 23.12.2024 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | 7 | -99.97% |
| 22.12.2024 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | 230 | -99.95% |
| 21.12.2024 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 2 | -99.94% |
| 17.12.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1 | -99.93% |
| 16.12.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 1 | -99.93% |
| 15.12.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | -99.94% |
| 12.12.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | -99.94% |
| 11.12.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | -99.93% |
| 10.12.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | -99.93% |
| 09.12.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | -99.93% |
| 24.11.2024 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 0 | -99.93% |
| 23.11.2024 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 0 | -99.93% |
| 22.11.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 0 | -99.94% |
| 20.11.2024 | $0.000004 | $0.000008 | $0.000004 | $0.000008 | 0 | -99.94% |
| 18.11.2024 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1 | -99.97% |
| 17.11.2024 | $0.000007 | $0.000007 | $0.000004 | $0.000004 | 1 | -99.97% |
| 13.11.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 0 | -99.94% |
| 12.11.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 1 | -99.94% |
