| Symbol | ZILLAUSD |
| Exchange | CCC |
| ICO Date | 16.02.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.08.2022 | $0.016151 | $0.016151 | $0.016151 | $0.016151 | 0 | +0.00% |
| 15.08.2022 | $0.016151 | $0.016151 | $0.016151 | $0.016151 | 0 | +0.00% |
| 14.08.2022 | $0.016151 | $0.016151 | $0.016151 | $0.016151 | 0 | +0.00% |
| 13.08.2022 | $0.016151 | $0.016151 | $0.016151 | $0.016151 | 0 | +0.00% |
| 12.08.2022 | $0.016151 | $0.016151 | $0.016151 | $0.016151 | 0 | +0.00% |
| 11.08.2022 | $0.016151 | $0.016151 | $0.016151 | $0.016151 | 0 | +0.00% |
| 10.08.2022 | $0.016151 | $0.016151 | $0.016151 | $0.016151 | 0 | +0.00% |
| 09.08.2022 | $0.016440 | $0.016905 | $0.015935 | $0.016151 | 0 | -1.76% |
| 08.08.2022 | $0.014209 | $0.017763 | $0.014125 | $0.016440 | 0 | +15.70% |
| 07.08.2022 | $0.015549 | $0.015551 | $0.014141 | $0.014209 | 2 | -8.62% |
| 06.08.2022 | $0.015113 | $0.015690 | $0.015045 | $0.015549 | 0 | +2.88% |
| 05.08.2022 | $0.011969 | $0.015113 | $0.011864 | $0.015113 | 0 | +26.27% |
| 04.08.2022 | $0.013854 | $0.014360 | $0.011895 | $0.011969 | 4 | -13.61% |
| 03.08.2022 | $0.011144 | $0.014446 | $0.010857 | $0.013854 | 0 | +24.32% |
| 02.08.2022 | $0.012571 | $0.012641 | $0.010890 | $0.011144 | 4 | -11.35% |
| 01.08.2022 | $0.014555 | $0.014924 | $0.011952 | $0.012571 | 4 | -13.63% |
| 31.07.2022 | $0.014862 | $0.015439 | $0.014502 | $0.014555 | 0 | -2.07% |
| 30.07.2022 | $0.014770 | $0.015800 | $0.014593 | $0.014862 | 0 | +0.62% |
| 29.07.2022 | $0.014924 | $0.015614 | $0.014540 | $0.014770 | 0 | -1.03% |
| 28.07.2022 | $0.014453 | $0.015190 | $0.013891 | $0.014924 | 0 | +3.26% |
| 27.07.2022 | $0.012717 | $0.014453 | $0.012510 | $0.014453 | 0 | +13.65% |
| 26.07.2022 | $0.012801 | $0.012805 | $0.011952 | $0.012717 | 0 | -0.66% |
| 25.07.2022 | $0.014597 | $0.014597 | $0.012801 | $0.012801 | 0 | -12.30% |
| 24.07.2022 | $0.014469 | $0.014936 | $0.014257 | $0.014597 | 0 | +0.88% |
| 23.07.2022 | $0.014469 | $0.015051 | $0.013986 | $0.014469 | 0 | +0.00% |
| 22.07.2022 | $0.015293 | $0.015569 | $0.014462 | $0.014469 | 0 | -5.39% |
| 21.07.2022 | $0.014443 | $0.015506 | $0.013903 | $0.015293 | 0 | +5.89% |
| 20.07.2022 | $0.015101 | $0.015996 | $0.014351 | $0.014443 | 0 | -4.36% |
| 19.07.2022 | $0.012398 | $0.015983 | $0.011939 | $0.015101 | 0 | +21.80% |
| 18.07.2022 | $0.012730 | $0.014195 | $0.011518 | $0.012397 | 2 | -2.62% |
