| Symbol | ZERCUSD |
| Exchange | CCC |
| ICO Date | 02.07.2021 |
| Circulating Supply | 120M |
| Total Supply | 120M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002722 | $0.002722 | $0.002722 | $0.002722 | 27 | +0.00% |
| 31.10.2026 | $0.002740 | $0.002766 | $0.002740 | $0.002766 | 730 | +0.95% |
| 30.10.2026 | $0.002860 | $0.002860 | $0.002740 | $0.002740 | 1.4k | -4.20% |
| 29.10.2026 | $0.002761 | $0.003005 | $0.002761 | $0.002860 | 1k | +3.59% |
| 28.10.2026 | $0.002749 | $0.002761 | $0.002701 | $0.002719 | 1k | -1.09% |
| 27.10.2026 | $0.002749 | $0.002761 | $0.002701 | $0.002719 | 390 | -1.09% |
| 26.10.2026 | $0.002767 | $0.002767 | $0.002749 | $0.002749 | 120 | -0.65% |
| 25.10.2026 | $0.002767 | $0.002767 | $0.002767 | $0.002767 | 21 | +0.00% |
| 24.10.2026 | $0.002767 | $0.002767 | $0.002767 | $0.002767 | 21 | +0.00% |
| 23.10.2026 | $0.002771 | $0.002771 | $0.002680 | $0.002680 | 21 | -3.28% |
| 22.10.2026 | $0.002722 | $0.002779 | $0.002722 | $0.002771 | 62 | +1.80% |
| 21.10.2026 | $0.002732 | $0.002732 | $0.002682 | $0.002682 | 290 | -1.83% |
| 20.10.2026 | $0.002732 | $0.002732 | $0.002682 | $0.002682 | 120 | -1.83% |
| 19.10.2026 | $0.002669 | $0.002732 | $0.002669 | $0.002732 | 140 | +2.36% |
| 18.10.2026 | $0.002705 | $0.002786 | $0.002669 | $0.002669 | 140 | -1.33% |
| 17.10.2026 | $0.002705 | $0.002786 | $0.002669 | $0.002669 | 0 | -1.33% |
| 16.10.2026 | $0.002654 | $0.002671 | $0.002641 | $0.002641 | 71 | -0.49% |
| 15.10.2026 | $0.002663 | $0.002758 | $0.002654 | $0.002654 | 880 | -0.34% |
| 14.10.2026 | $0.002875 | $0.002935 | $0.002710 | $0.002715 | 610 | -5.57% |
| 13.10.2026 | $0.002875 | $0.002935 | $0.002710 | $0.002715 | 2.3k | -5.57% |
| 12.10.2026 | $0.002851 | $0.002926 | $0.002828 | $0.002875 | 640 | +0.84% |
| 11.10.2026 | $0.002862 | $0.002862 | $0.002851 | $0.002851 | 490 | -0.38% |
| 10.10.2026 | $0.002862 | $0.002862 | $0.002851 | $0.002851 | 0 | -0.38% |
| 09.10.2026 | $0.002893 | $0.002893 | $0.002872 | $0.002872 | 72 | -0.73% |
| 08.10.2026 | $0.002845 | $0.002907 | $0.002831 | $0.002893 | 44 | +1.69% |
| 07.10.2026 | $0.002773 | $0.003713 | $0.002773 | $0.002929 | 2.9k | +5.63% |
| 06.10.2026 | $0.002773 | $0.003713 | $0.002773 | $0.002929 | 2.9k | +5.63% |
| 05.10.2026 | $0.002760 | $0.002773 | $0.002760 | $0.002773 | 280 | +0.47% |
| 04.10.2026 | $0.002756 | $0.002760 | $0.002756 | $0.002760 | 280 | +0.15% |
| 03.10.2026 | $0.002756 | $0.002760 | $0.002756 | $0.002760 | 220 | +0.15% |
