| Symbol | ZEEUSD |
| Exchange | CCC |
| ICO Date | 18.10.2020 |
| Circulating Supply | 63.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000348 | $0.000348 | $0.000347 | $0.000348 | 31 | -0.04% |
| 31.10.2026 | $0.000319 | $0.000343 | $0.000319 | $0.000343 | 60 | +7.52% |
| 30.10.2026 | $0.000321 | $0.000327 | $0.000315 | $0.000319 | 4 | -0.62% |
| 29.10.2026 | $0.000337 | $0.000337 | $0.000321 | $0.000321 | 14 | -4.75% |
| 28.10.2026 | $0.000329 | $0.000354 | $0.000329 | $0.000337 | 1 | +2.43% |
| 27.10.2026 | $0.000329 | $0.000354 | $0.000329 | $0.000337 | 3 | +2.43% |
| 26.10.2026 | $0.000329 | $0.000329 | $0.000329 | $0.000329 | 1 | +0.00% |
| 25.10.2026 | $0.000329 | $0.000329 | $0.000329 | $0.000329 | 1 | +0.00% |
| 24.10.2026 | $0.000329 | $0.000329 | $0.000329 | $0.000329 | 1 | +0.00% |
| 23.10.2026 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 1 | +0.00% |
| 22.10.2026 | $0.000339 | $0.000339 | $0.000331 | $0.000331 | 1 | -2.36% |
| 21.10.2026 | $0.000330 | $0.000336 | $0.000330 | $0.000336 | 6 | +1.82% |
| 20.10.2026 | $0.000330 | $0.000336 | $0.000330 | $0.000336 | 3 | +1.82% |
| 19.10.2026 | $0.000323 | $0.000330 | $0.000323 | $0.000330 | 2 | +2.17% |
| 18.10.2026 | $0.000329 | $0.000329 | $0.000323 | $0.000323 | 2 | -1.82% |
| 17.10.2026 | $0.000329 | $0.000329 | $0.000323 | $0.000323 | 0 | -1.82% |
| 16.10.2026 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | 7 | +0.00% |
| 15.10.2026 | $0.000331 | $0.000331 | $0.000326 | $0.000326 | 7 | -1.51% |
| 14.10.2026 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 2 | +0.00% |
| 13.10.2026 | $0.000331 | $0.000331 | $0.000331 | $0.000331 | 2 | +0.00% |
| 12.10.2026 | $0.000343 | $0.000343 | $0.000343 | $0.000343 | 2 | +0.00% |
| 11.10.2026 | $0.000340 | $0.000343 | $0.000339 | $0.000343 | 2 | +0.88% |
| 10.10.2026 | $0.000340 | $0.000343 | $0.000339 | $0.000343 | 1 | +0.88% |
| 09.10.2026 | $0.000329 | $0.000329 | $0.000329 | $0.000329 | 9 | +0.00% |
| 08.10.2026 | $0.000344 | $0.000344 | $0.000329 | $0.000329 | 9 | -4.36% |
| 07.10.2026 | $0.000351 | $0.000351 | $0.000349 | $0.000349 | 8 | -0.57% |
| 06.10.2026 | $0.000351 | $0.000351 | $0.000349 | $0.000349 | 7 | -0.57% |
| 05.10.2026 | $0.000356 | $0.000360 | $0.000351 | $0.000351 | 2 | -1.40% |
| 04.10.2026 | $0.000353 | $0.000356 | $0.000353 | $0.000356 | 4 | +0.85% |
| 03.10.2026 | $0.000353 | $0.000356 | $0.000353 | $0.000356 | 2 | +0.85% |
