| Symbol | ZANOUSD |
| Exchange | CCC |
| ICO Date | 17.01.2020 |
| Circulating Supply | 15M |
| Total Supply | 15.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.85 | $3.88 | $3.85 | $3.88 | 1.2M | +0.79% |
| 31.10.2026 | $3.87 | $3.87 | $3.53 | $3.61 | 1.2M | -6.73% |
| 30.10.2026 | $3.83 | $3.90 | $3.79 | $3.87 | 1.2M | +1.01% |
| 29.10.2026 | $3.87 | $3.88 | $3.68 | $3.83 | 1.2M | -0.93% |
| 28.10.2026 | $4.07 | $4.08 | $3.81 | $3.83 | 1.2M | -5.97% |
| 27.10.2026 | $4.07 | $4.08 | $3.81 | $3.83 | 1.2M | -5.97% |
| 26.10.2026 | $4.06 | $4.14 | $4.02 | $4.07 | 1.1M | +0.38% |
| 25.10.2026 | $4.10 | $4.17 | $4.04 | $4.06 | 1.4M | -1.13% |
| 24.10.2026 | $4.10 | $4.17 | $4.04 | $4.06 | 1.4M | -1.13% |
| 23.10.2026 | $4.01 | $4.07 | $4.00 | $4.01 | 1.5M | -0.20% |
| 22.10.2026 | $4.01 | $4.09 | $4.00 | $4.01 | 1.2M | +0.17% |
| 21.10.2026 | $4.77 | $4.77 | $4.10 | $4.21 | 1.3M | -11.72% |
| 20.10.2026 | $4.77 | $4.77 | $4.10 | $4.21 | 960k | -11.72% |
| 19.10.2026 | $5.15 | $5.19 | $4.76 | $4.77 | 1.4M | -7.45% |
| 18.10.2026 | $5.24 | $5.39 | $5.11 | $5.15 | 1M | -1.61% |
| 17.10.2026 | $5.24 | $5.39 | $5.11 | $5.15 | 970k | -1.61% |
| 16.10.2026 | $5.29 | $5.61 | $5.25 | $5.37 | 1.3M | +1.58% |
| 15.10.2026 | $5.04 | $5.50 | $5.03 | $5.29 | 1.2M | +4.90% |
| 14.10.2026 | $5.09 | $5.32 | $5.08 | $5.25 | 1.4M | +3.14% |
| 13.10.2026 | $5.09 | $5.32 | $5.08 | $5.25 | 1.4M | +3.14% |
| 12.10.2026 | $5.59 | $5.60 | $5.08 | $5.09 | 1.2M | -8.99% |
| 11.10.2026 | $5.72 | $5.73 | $5.57 | $5.59 | 1.2M | -2.25% |
| 10.10.2026 | $5.72 | $5.73 | $5.57 | $5.59 | 1.2M | -2.25% |
| 09.10.2026 | $5.03 | $6.28 | $4.99 | $6.04 | 1.4M | +20.10% |
| 08.10.2026 | $5.03 | $5.07 | $5.00 | $5.03 | 1.3M | +0.00% |
| 07.10.2026 | $5.35 | $5.38 | $5.29 | $5.32 | 1.3M | -0.66% |
| 06.10.2026 | $5.35 | $5.38 | $5.29 | $5.32 | 1M | -0.66% |
| 05.10.2026 | $5.52 | $5.58 | $5.30 | $5.35 | 980k | -3.09% |
| 04.10.2026 | $5.45 | $5.63 | $5.42 | $5.52 | 47k | +1.37% |
| 03.10.2026 | $5.45 | $5.63 | $5.42 | $5.52 | 47k | +1.37% |
