Yield Yak AVAX USD (YYAVAX) Price & Chart

Price Chart

Market Cap $0

52W High $40.14

Market Cap -

Volume (24h) $11

24h High $11.60

24h Low $11.60

52 Week High $40.14

52 Week Low $6.50

1 Year Performance -35.90% 1 year ago: $18.10

50 Day Avg $11.00

200 Day Avg $9.36

Date	Open	High	Low	Close	Volume	Change
22.10.2026	$11.60	$11.60	$11.60	$11.60	11	+0.00%
21.10.2026	$11.60	$11.60	$11.60	$11.60	11	+0.00%
20.10.2026	$11.60	$11.60	$11.60	$11.60	11	+0.00%
19.10.2026	$11.60	$11.60	$11.60	$11.60	11	+0.00%
18.10.2026	$11.60	$11.60	$11.60	$11.60	11	+0.00%
17.10.2026	$11.60	$11.60	$11.60	$11.60	11	+0.00%
16.10.2026	$12.36	$12.36	$11.40	$11.60	11	-6.17%
15.10.2026	$12.36	$12.36	$12.36	$12.36	5	+0.00%
14.10.2026	$12.36	$12.36	$12.36	$12.36	160	+0.00%
13.10.2026	$12.36	$12.36	$12.36	$12.36	160	+0.00%
12.10.2026	$12.44	$12.53	$12.36	$12.36	160	-0.59%
11.10.2026	$11.45	$12.44	$11.45	$12.44	140	+8.68%
10.10.2026	$11.45	$12.44	$11.45	$12.44	0	+8.68%
09.10.2026	$11.45	$11.45	$11.45	$11.45	0	+0.00%
08.10.2026	$12.69	$12.69	$11.45	$11.45	0	-9.77%
07.10.2026	$12.68	$12.68	$12.68	$12.68	0	+0.00%
06.10.2026	$12.68	$12.68	$12.68	$12.68	6	+0.00%
05.10.2026	$12.68	$12.68	$12.68	$12.68	6	+0.00%
04.10.2026	$12.87	$12.87	$12.68	$12.68	6	-1.47%
03.10.2026	$12.87	$12.87	$12.68	$12.68	40	-1.47%
02.10.2026	$12.87	$12.87	$12.87	$12.87	40	+0.00%
01.10.2026	$12.87	$12.87	$12.87	$12.87	40	+0.00%
30.09.2026	$11.97	$11.97	$11.97	$11.97	40	+0.00%
29.09.2026	$11.97	$11.97	$11.97	$11.97	0	+0.00%
28.09.2026	$12.34	$12.34	$11.97	$11.97	0	-3.03%
27.09.2026	$12.34	$12.34	$12.34	$12.34	0	+0.00%
26.09.2026	$12.34	$12.34	$12.34	$12.34	0	+0.00%
25.09.2026	$11.65	$12.15	$11.56	$12.15	3	+4.26%
24.09.2026	$11.72	$11.94	$11.51	$11.65	1	-0.55%
23.09.2026	$12.93	$12.93	$12.04	$12.82	2	-0.83%