| Symbol | YTNUSD |
| Exchange | CCC |
| ICO Date | 18.12.2017 |
| Circulating Supply | 42M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.07.2025 | $0.003031 | $0.003031 | $0.003031 | $0.003031 | 0 | +0.00% |
| 01.07.2025 | $0.003031 | $0.003031 | $0.003031 | $0.003031 | 0 | +0.00% |
| 30.06.2025 | $0.003031 | $0.003031 | $0.003031 | $0.003031 | 0 | +0.00% |
| 29.06.2025 | $0.003031 | $0.003031 | $0.003031 | $0.003031 | 0 | +0.00% |
| 28.06.2025 | $0.003031 | $0.003031 | $0.003031 | $0.003031 | 0 | +0.00% |
| 27.06.2025 | $0.003031 | $0.003031 | $0.003031 | $0.003031 | 0 | +0.00% |
| 26.06.2025 | $0.003032 | $0.003067 | $0.003030 | $0.003031 | 0 | -0.03% |
| 25.06.2025 | $0.003372 | $0.003372 | $0.003030 | $0.003032 | 0 | -10.08% |
| 24.06.2025 | $0.003631 | $0.003631 | $0.003354 | $0.003372 | 0 | -7.13% |
| 23.06.2025 | $0.003631 | $0.003631 | $0.003354 | $0.003372 | 0 | -7.13% |
| 22.06.2025 | $0.004001 | $0.004015 | $0.003829 | $0.003829 | 0 | -4.30% |
| 21.06.2025 | $0.004124 | $0.004160 | $0.004000 | $0.004001 | 0 | -2.98% |
| 20.06.2025 | $0.004138 | $0.004168 | $0.004122 | $0.004124 | 0 | -0.34% |
| 19.06.2025 | $0.004125 | $0.004739 | $0.004019 | $0.004138 | 0 | +0.32% |
| 18.06.2025 | $0.004123 | $0.004187 | $0.004123 | $0.004125 | 0 | +0.05% |
| 17.06.2025 | $0.004108 | $0.004916 | $0.004051 | $0.004123 | 0 | +0.37% |
| 16.06.2025 | $0.004108 | $0.004916 | $0.004051 | $0.004123 | 0 | +0.37% |
| 15.06.2025 | $0.004027 | $0.004213 | $0.004000 | $0.004201 | 0 | +4.32% |
| 14.06.2025 | $0.004002 | $0.004219 | $0.003967 | $0.004027 | 0 | +0.62% |
| 13.06.2025 | $0.003034 | $0.008903 | $0.002818 | $0.004002 | 0 | +31.91% |
| 12.06.2025 | $0.002810 | $0.003951 | $0.002809 | $0.003034 | 0 | +7.97% |
| 11.06.2025 | $0.002787 | $0.003001 | $0.002117 | $0.002810 | 0 | +0.83% |
| 10.06.2025 | $0.002369 | $0.003123 | $0.002250 | $0.002787 | 0 | +17.64% |
| 09.06.2025 | $0.002369 | $0.003123 | $0.002250 | $0.002787 | 0 | +17.64% |
| 08.06.2025 | $0.002223 | $0.002255 | $0.002223 | $0.002224 | 0 | +0.04% |
| 07.06.2025 | $0.002352 | $0.002370 | $0.002221 | $0.002223 | 0 | -5.48% |
| 06.06.2025 | $0.002152 | $0.003952 | $0.001901 | $0.002352 | 0 | +9.29% |
| 05.06.2025 | $0.001623 | $0.002361 | $0.001241 | $0.002152 | 0 | +32.59% |
| 04.06.2025 | $0.001037 | $0.001754 | $0.001000 | $0.001623 | 0 | +56.51% |
| 03.06.2025 | $0.000784 | $0.001091 | $0.000784 | $0.001037 | 0 | +32.27% |
