| Symbol | YOUCUSD |
| Exchange | CCC |
| ICO Date | 06.10.2020 |
| Circulating Supply | 10.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.03.2024 | $0.088190 | $0.088190 | $0.088190 | $0.088190 | 0 | +0.00% |
| 29.02.2024 | $0.088190 | $0.088190 | $0.088190 | $0.088190 | 0 | +0.00% |
| 28.02.2024 | $0.088190 | $0.088190 | $0.088190 | $0.088190 | 0 | +0.00% |
| 27.02.2024 | $0.088190 | $0.088190 | $0.088190 | $0.088190 | 0 | +0.00% |
| 26.02.2024 | $0.088190 | $0.088190 | $0.088190 | $0.088190 | 0 | +0.00% |
| 25.02.2024 | $0.088190 | $0.088190 | $0.088190 | $0.088190 | 0 | +0.00% |
| 24.02.2024 | $0.088190 | $0.088190 | $0.088190 | $0.088190 | 0 | +0.00% |
| 23.02.2024 | $0.088144 | $0.088201 | $0.088134 | $0.088190 | 0 | +0.05% |
| 22.02.2024 | $0.090000 | $0.090008 | $0.049960 | $0.088144 | 20 | -2.06% |
| 21.02.2024 | $0.089993 | $0.090023 | $0.089935 | $0.090000 | 0 | +0.01% |
| 20.02.2024 | $0.089993 | $0.090020 | $0.089935 | $0.089993 | 0 | +0.00% |
| 19.02.2024 | $0.089993 | $0.090026 | $0.089924 | $0.089993 | 0 | +0.00% |
| 18.02.2024 | $0.090018 | $0.090042 | $0.089974 | $0.089993 | 0 | -0.03% |
| 17.02.2024 | $0.090063 | $0.090068 | $0.089974 | $0.090018 | 0 | -0.05% |
| 16.02.2024 | $0.055060 | $0.090068 | $0.055001 | $0.090063 | 1 | +63.57% |
| 15.02.2024 | $0.120100 | $0.120110 | $0.055013 | $0.055060 | 3 | -54.15% |
| 14.02.2024 | $0.120060 | $0.120110 | $0.119990 | $0.120100 | 0 | +0.03% |
| 13.02.2024 | $0.085019 | $0.120110 | $0.055023 | $0.120060 | 9 | +41.22% |
| 12.02.2024 | $0.090026 | $0.090070 | $0.085004 | $0.085019 | 3 | -5.56% |
| 11.02.2024 | $0.143350 | $0.143400 | $0.055026 | $0.090026 | 3 | -37.20% |
| 10.02.2024 | $0.143370 | $0.143420 | $0.080052 | $0.143350 | 3.4k | -0.01% |
| 09.02.2024 | $0.143320 | $0.143410 | $0.099949 | $0.143370 | 110 | +0.03% |
| 08.02.2024 | $0.119960 | $0.143350 | $0.099931 | $0.143320 | 13 | +19.47% |
| 07.02.2024 | $0.399940 | $0.400000 | $0.009992 | $0.119960 | 1.4k | -70.01% |
| 06.02.2024 | $0.497380 | $0.497690 | $0.062929 | $0.399940 | 800 | -19.59% |
| 05.02.2024 | $0.497830 | $0.497990 | $0.497320 | $0.497380 | 730 | -0.09% |
| 04.02.2024 | $0.062190 | $0.498050 | $0.062175 | $0.497830 | 770 | +700.50% |
| 03.02.2024 | $0.498360 | $0.499890 | $0.062163 | $0.062190 | 980 | -87.52% |
| 02.02.2024 | $0.498420 | $0.498540 | $0.498110 | $0.498360 | 0 | -0.01% |
| 01.02.2024 | $0.498180 | $0.498580 | $0.497940 | $0.498420 | 0 | +0.05% |
