| Symbol | YOSHIUSD |
| Exchange | CCC |
| ICO Date | 25.10.2021 |
| Circulating Supply | 153M |
| Total Supply | 153M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000938 | $0.000938 | $0.000938 | $0.000938 | 1 | +0.00% |
| 31.10.2026 | $0.000922 | $0.000931 | $0.000922 | $0.000931 | 8 | +0.98% |
| 30.10.2026 | $0.000929 | $0.000942 | $0.000916 | $0.000922 | 23 | -0.75% |
| 29.10.2026 | $0.000982 | $0.000982 | $0.000921 | $0.000929 | 33 | -5.40% |
| 28.10.2026 | $0.000973 | $0.000974 | $0.000973 | $0.000974 | 5 | +0.10% |
| 27.10.2026 | $0.000973 | $0.000974 | $0.000973 | $0.000974 | 2 | +0.10% |
| 26.10.2026 | $0.000975 | $0.000975 | $0.000965 | $0.000973 | 3 | -0.21% |
| 25.10.2026 | $0.000962 | $0.000975 | $0.000962 | $0.000975 | 7 | +1.35% |
| 24.10.2026 | $0.000962 | $0.000975 | $0.000962 | $0.000975 | 2 | +1.35% |
| 23.10.2026 | $0.000958 | $0.000974 | $0.000958 | $0.000966 | 4 | +0.84% |
| 22.10.2026 | $0.000974 | $0.000974 | $0.000958 | $0.000958 | 1 | -1.64% |
| 21.10.2026 | $0.000956 | $0.000963 | $0.000956 | $0.000963 | 3 | +0.73% |
| 20.10.2026 | $0.000956 | $0.000963 | $0.000956 | $0.000963 | 1 | +0.73% |
| 19.10.2026 | $0.000949 | $0.000956 | $0.000949 | $0.000956 | 1 | +0.74% |
| 18.10.2026 | $0.000944 | $0.000944 | $0.000942 | $0.000942 | 1 | -0.21% |
| 17.10.2026 | $0.000944 | $0.000944 | $0.000942 | $0.000942 | 1 | -0.21% |
| 16.10.2026 | $0.000957 | $0.000961 | $0.000951 | $0.000951 | 1 | -0.63% |
| 15.10.2026 | $0.000961 | $0.000961 | $0.000945 | $0.000957 | 4 | -0.42% |
| 14.10.2026 | $0.000970 | $0.000974 | $0.000957 | $0.000974 | 3 | +0.41% |
| 13.10.2026 | $0.000970 | $0.000974 | $0.000957 | $0.000974 | 5 | +0.41% |
| 12.10.2026 | $0.000981 | $0.000981 | $0.000970 | $0.000970 | 5 | -1.12% |
| 11.10.2026 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | 3 | +0.00% |
| 10.10.2026 | $0.000981 | $0.000981 | $0.000981 | $0.000981 | 3 | +0.00% |
| 09.10.2026 | $0.000962 | $0.000972 | $0.000962 | $0.000972 | 14 | +1.04% |
| 08.10.2026 | $0.001002 | $0.001002 | $0.000956 | $0.000962 | 7 | -3.99% |
| 07.10.2026 | $0.001022 | $0.001022 | $0.001012 | $0.001012 | 3 | -0.98% |
| 06.10.2026 | $0.001022 | $0.001022 | $0.001012 | $0.001012 | 3 | -0.98% |
| 05.10.2026 | $0.001029 | $0.001037 | $0.001022 | $0.001022 | 1 | -0.68% |
| 04.10.2026 | $0.001019 | $0.001029 | $0.001019 | $0.001029 | 4 | +0.98% |
| 03.10.2026 | $0.001019 | $0.001029 | $0.001019 | $0.001029 | 6 | +0.98% |
