| Symbol | YOOSHIUSD |
| Exchange | CCC |
| ICO Date | 18.05.2021 |
| Circulating Supply | 363T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +0.58% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | -0.45% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 59 | +1.06% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 130 | -1.31% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | 0.00% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23 | -0.37% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 40 | -0.87% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 30 | +0.00% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 430 | 0.00% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.90% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11 | -0.10% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +1.57% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15 | +0.00% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16 | +0.00% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | +0.00% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 18 | +0.00% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 310 | -0.33% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 48 | -1.44% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 110 | +0.83% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21 | +0.00% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +0.00% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31 | 0.00% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 83 | +0.00% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -1.38% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 88 | +0.00% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 170 | -0.31% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 35 | 0.00% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | +0.00% |
