| Symbol | YODEUSD |
| Exchange | CCC |
| ICO Date | 19.08.2022 |
| Circulating Supply | 10.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.02.2026 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | 0 | +0.00% |
| 21.02.2026 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | 0 | +0.00% |
| 20.02.2026 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | 0 | +0.00% |
| 19.02.2026 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | 0 | +0.00% |
| 18.02.2026 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | 0 | +0.00% |
| 17.02.2026 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | 0 | +0.00% |
| 16.02.2026 | $0.000595 | $0.000595 | $0.000595 | $0.000595 | 0 | +0.00% |
| 15.02.2026 | $0.000552 | $0.000595 | $0.000552 | $0.000595 | 0 | +7.79% |
| 14.02.2026 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | 5 | +0.00% |
| 13.02.2026 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | 5 | +0.00% |
| 12.02.2026 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | 5 | +0.00% |
| 11.02.2026 | $0.000552 | $0.000552 | $0.000552 | $0.000552 | 5 | +0.00% |
| 10.02.2026 | $0.000569 | $0.000569 | $0.000552 | $0.000552 | 5 | -2.99% |
| 09.02.2026 | $0.000569 | $0.000569 | $0.000552 | $0.000552 | 5 | -2.99% |
| 08.02.2026 | $0.000544 | $0.000566 | $0.000544 | $0.000566 | 0 | +4.04% |
| 07.02.2026 | $0.000544 | $0.000544 | $0.000544 | $0.000544 | 2 | +0.00% |
| 06.02.2026 | $0.000537 | $0.000544 | $0.000537 | $0.000544 | 2 | +1.30% |
| 05.02.2026 | $0.000633 | $0.000633 | $0.000537 | $0.000537 | 2 | -15.17% |
| 04.02.2026 | $0.000633 | $0.000633 | $0.000633 | $0.000633 | 18 | +0.00% |
| 03.02.2026 | $0.000618 | $0.000633 | $0.000618 | $0.000633 | 18 | +2.43% |
| 02.02.2026 | $0.000618 | $0.000633 | $0.000618 | $0.000633 | 18 | +2.43% |
| 01.02.2026 | $0.000736 | $0.000736 | $0.000608 | $0.000608 | 0 | -17.39% |
| 31.01.2026 | $0.000736 | $0.000736 | $0.000736 | $0.000736 | 0 | +0.00% |
| 30.01.2026 | $0.000736 | $0.000736 | $0.000736 | $0.000736 | 7 | +0.00% |
| 29.01.2026 | $0.000736 | $0.000736 | $0.000736 | $0.000736 | 7 | +0.00% |
| 28.01.2026 | $0.000736 | $0.000736 | $0.000736 | $0.000736 | 7 | +0.00% |
| 27.01.2026 | $0.000739 | $0.000739 | $0.000736 | $0.000736 | 7 | -0.41% |
| 26.01.2026 | $0.000739 | $0.000739 | $0.000736 | $0.000736 | 7 | -0.41% |
| 25.01.2026 | $0.000754 | $0.000754 | $0.000754 | $0.000754 | 0 | +0.00% |
| 24.01.2026 | $0.000754 | $0.000754 | $0.000754 | $0.000754 | 7 | +0.00% |
