| Symbol | YLDUSD |
| Exchange | CCC |
| ICO Date | 14.12.2020 |
| Circulating Supply | 300M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000196 | $0.000196 | $0.000196 | $0.000196 | 2 | -0.01% |
| 30.10.2026 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 2 | +0.00% |
| 24.10.2026 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 3 | +0.00% |
| 22.10.2026 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 3 | +0.18% |
| 21.10.2026 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 3 | -0.01% |
| 20.10.2026 | $0.000197 | $0.000198 | $0.000197 | $0.000197 | 1 | +0.00% |
| 19.10.2026 | $0.000198 | $0.000198 | $0.000197 | $0.000197 | 1 | -0.50% |
| 18.10.2026 | $0.000198 | $0.000198 | $0.000197 | $0.000198 | 4 | +0.00% |
| 16.10.2026 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 1 | +0.00% |
| 15.10.2026 | $0.000198 | $0.000198 | $0.000197 | $0.000197 | 1 | -0.20% |
| 14.10.2026 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 2 | +0.01% |
| 09.10.2026 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 3 | -0.01% |
| 08.10.2026 | $0.000198 | $0.000199 | $0.000198 | $0.000198 | 6 | 0.00% |
| 01.10.2026 | $0.000199 | $0.000200 | $0.000199 | $0.000199 | 1 | 0.00% |
| 30.09.2026 | $0.000199 | $0.000200 | $0.000199 | $0.000199 | 1 | -0.01% |
| 24.09.2026 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 2 | +0.00% |
| 23.09.2026 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 1 | +0.00% |
| 22.09.2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | 5 | -0.01% |
| 21.09.2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | 5 | +0.00% |
| 19.09.2026 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 3 | +0.00% |
| 18.09.2026 | $0.000201 | $0.000201 | $0.000200 | $0.000201 | 6 | 0.00% |
| 15.09.2026 | $0.000199 | $0.000199 | $0.000199 | $0.000199 | 3 | +0.00% |
| 12.09.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 1 | +0.00% |
| 06.09.2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 9 | +0.00% |
| 04.09.2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | 2 | +0.00% |
| 03.09.2026 | $0.000201 | $0.000202 | $0.000201 | $0.000202 | 2 | +0.67% |
| 02.09.2026 | $0.000201 | $0.000201 | $0.000200 | $0.000201 | 1 | +0.00% |
| 29.08.2026 | $0.000201 | $0.000201 | $0.000201 | $0.000201 | 1 | +0.00% |
| 25.08.2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | 2 | +0.00% |
| 24.08.2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | 2 | +0.00% |
