| Symbol | YLCUSD |
| Exchange | CCC |
| ICO Date | 13.08.2018 |
| Circulating Supply | 29.5M |
| Total Supply | 48.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.00% |
| 07.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.00% |
| 06.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.00% |
| 05.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.00% |
| 04.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.00% |
| 03.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.00% |
| 02.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.00% |
| 01.12.2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 5 | +0.00% |
| 30.11.2024 | $0.000072 | $0.000073 | $0.000036 | $0.000037 | 9 | -48.61% |
| 29.11.2024 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | 5 | +0.00% |
| 28.11.2024 | $0.000590 | $0.000592 | $0.000071 | $0.000072 | 6 | -87.80% |
| 27.11.2024 | $0.000560 | $0.000595 | $0.000558 | $0.000590 | 5 | +5.36% |
| 26.11.2024 | $0.000568 | $0.000578 | $0.000553 | $0.000560 | 5 | -1.41% |
| 25.11.2024 | $0.000590 | $0.000598 | $0.000566 | $0.000568 | 5 | -3.73% |
| 24.11.2024 | $0.000591 | $0.000596 | $0.000578 | $0.000590 | 5 | -0.17% |
| 23.11.2024 | $0.000595 | $0.000599 | $0.000588 | $0.000591 | 5 | -0.67% |
| 22.11.2024 | $0.000594 | $0.000599 | $0.000585 | $0.000595 | 5 | +0.17% |
| 21.11.2024 | $0.000184 | $0.000596 | $0.000182 | $0.000594 | 5 | +222.83% |
| 20.11.2024 | $0.000555 | $0.000568 | $0.000182 | $0.000184 | 35 | -66.85% |
| 19.11.2024 | $0.000549 | $0.000564 | $0.000548 | $0.000555 | 35 | +1.09% |
| 18.11.2024 | $0.000542 | $0.000557 | $0.000539 | $0.000549 | 35 | +1.29% |
| 17.11.2024 | $0.000547 | $0.000552 | $0.000536 | $0.000542 | 35 | -0.91% |
| 16.11.2024 | $0.000548 | $0.000552 | $0.000545 | $0.000547 | 35 | -0.18% |
| 15.11.2024 | $0.000872 | $0.000904 | $0.000530 | $0.000549 | 35 | -37.04% |
| 14.11.2024 | $0.000548 | $0.000896 | $0.000536 | $0.000872 | 35 | +59.12% |
| 13.11.2024 | $0.000539 | $0.000567 | $0.000525 | $0.000548 | 6 | +1.67% |
| 12.11.2024 | $0.000544 | $0.000551 | $0.000523 | $0.000539 | 6 | -0.92% |
| 11.11.2024 | $0.000498 | $0.000548 | $0.000497 | $0.000544 | 6 | +9.24% |
| 10.11.2024 | $0.000478 | $0.000502 | $0.000476 | $0.000498 | 6 | +4.18% |
| 09.11.2024 | $0.000471 | $0.000479 | $0.000470 | $0.000478 | 6 | +1.49% |
