| Symbol | YIELDXUSD |
| Exchange | CCC |
| ICO Date | 01.07.2023 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.03.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 13.03.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 12.03.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 11.03.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 10.03.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 09.03.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 08.03.2026 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 0 | +0.00% |
| 07.03.2026 | $0.000059 | $0.000093 | $0.000058 | $0.000059 | 0 | +0.00% |
| 06.03.2026 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | 0 | +0.00% |
| 05.03.2026 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | 2 | +0.00% |
| 04.03.2026 | $0.000056 | $0.000059 | $0.000056 | $0.000059 | 0 | +5.36% |
| 03.03.2026 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | 0 | +1.82% |
| 02.03.2026 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | 0 | +1.82% |
| 01.03.2026 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | 0 | +1.79% |
| 28.02.2026 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | 1 | +0.00% |
| 27.02.2026 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | 0 | +3.70% |
| 26.02.2026 | $0.000056 | $0.000056 | $0.000054 | $0.000054 | 0 | -3.57% |
| 25.02.2026 | $0.000056 | $0.000057 | $0.000054 | $0.000056 | 0 | +0.00% |
| 24.02.2026 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | 0 | +3.70% |
| 23.02.2026 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | 1 | +3.70% |
| 22.02.2026 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | 1 | +0.00% |
| 21.02.2026 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 0 | +0.00% |
| 20.02.2026 | $0.000056 | $0.000058 | $0.000056 | $0.000058 | 0 | +3.57% |
| 19.02.2026 | $0.000059 | $0.000061 | $0.000056 | $0.000056 | 1 | -5.08% |
| 18.02.2026 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 0 | -1.67% |
| 17.02.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 16.02.2026 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 0 | +0.00% |
| 15.02.2026 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | 0 | -1.64% |
| 14.02.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 13.02.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
