| Symbol | YETIUSD |
| Exchange | CCC |
| ICO Date | 17.04.2022 |
| Circulating Supply | 151M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.000290 | $0.000253 | $0.000249 | $0.000249 | 13 | -14.30% |
| 26.01.2025 | $0.000290 | $0.000286 | $0.000260 | $0.000260 | 14 | -10.35% |
| 13.01.2025 | $0.000290 | $0.000264 | $0.000250 | $0.000261 | 1 | -9.85% |
| 12.01.2025 | $0.000290 | $0.000329 | $0.000264 | $0.000266 | 19 | -8.21% |
| 06.01.2025 | $0.000290 | $0.000329 | $0.000329 | $0.000329 | 88 | +13.50% |
| 05.01.2025 | $0.000290 | $0.000329 | $0.000311 | $0.000329 | 88 | +13.26% |
| 03.01.2025 | $0.000290 | $0.000329 | $0.000319 | $0.000329 | 83 | +13.28% |
| 01.01.2025 | $0.000290 | $0.000288 | $0.000273 | $0.000287 | 47 | -0.91% |
| 31.12.2024 | $0.000290 | $0.000293 | $0.000277 | $0.000277 | 45 | -4.51% |
| 30.12.2024 | $0.000290 | $0.000301 | $0.000285 | $0.000288 | 220 | -0.70% |
| 29.12.2024 | $0.000290 | $0.000383 | $0.000350 | $0.000380 | 650 | +31.03% |
| 28.12.2024 | $0.000290 | $0.000332 | $0.000315 | $0.000317 | 350 | +9.29% |
| 20.12.2024 | $0.000290 | $0.000300 | $0.000274 | $0.000296 | 3 | +2.01% |
| 19.12.2024 | $0.000290 | $0.000351 | $0.000309 | $0.000321 | 3 | +10.60% |
| 18.12.2024 | $0.000290 | $0.000385 | $0.000334 | $0.000347 | 8 | +19.67% |
| 17.12.2024 | $0.000290 | $0.000433 | $0.000380 | $0.000380 | 140 | +30.92% |
| 16.12.2024 | $0.000290 | $0.000465 | $0.000427 | $0.000433 | 25 | +49.33% |
| 15.12.2024 | $0.000290 | $0.000465 | $0.000449 | $0.000465 | 110 | +60.40% |
| 14.12.2024 | $0.000290 | $0.000500 | $0.000454 | $0.000457 | 150 | +57.48% |
| 08.12.2024 | $0.000290 | $0.000725 | $0.000705 | $0.000723 | 660 | +149.25% |
| 07.12.2024 | $0.000290 | $0.000837 | $0.000825 | $0.000833 | 2 | +187.06% |
| 06.12.2024 | $0.000290 | $0.000863 | $0.000827 | $0.000836 | 2 | +188.07% |
| 05.12.2024 | $0.000290 | $0.000741 | $0.000688 | $0.000692 | 450 | +138.73% |
| 04.12.2024 | $0.000290 | $0.000772 | $0.000699 | $0.000718 | 540 | +147.57% |
| 03.12.2024 | $0.000290 | $0.000723 | $0.000678 | $0.000722 | 49 | +149.06% |
| 01.12.2024 | $0.000290 | $0.000616 | $0.000609 | $0.000611 | 49 | +110.57% |
| 30.11.2024 | $0.000290 | $0.000651 | $0.000610 | $0.000614 | 49 | +111.59% |
| 29.11.2024 | $0.000290 | $0.000646 | $0.000625 | $0.000630 | 94 | +117.28% |
| 28.11.2024 | $0.000290 | $0.000619 | $0.000595 | $0.000611 | 43 | +110.71% |
| 27.11.2024 | $0.000290 | $0.000617 | $0.000594 | $0.000610 | 6 | +110.32% |
