| Symbol | YESUSD |
| Exchange | CCC |
| ICO Date | 21.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.03.2024 | $6.56 | $6.56 | $6.56 | $6.56 | 0 | +0.00% |
| 11.03.2024 | $6.56 | $6.56 | $6.56 | $6.56 | 0 | +0.00% |
| 10.03.2024 | $6.56 | $6.56 | $6.56 | $6.56 | 0 | +0.00% |
| 09.03.2024 | $6.56 | $6.56 | $6.56 | $6.56 | 0 | +0.00% |
| 08.03.2024 | $6.56 | $6.56 | $6.56 | $6.56 | 0 | +0.00% |
| 07.03.2024 | $6.56 | $6.56 | $6.56 | $6.56 | 0 | +0.00% |
| 06.03.2024 | $6.56 | $6.56 | $6.56 | $6.56 | 0 | +0.00% |
| 05.03.2024 | $6.59 | $6.59 | $6.56 | $6.56 | 0 | -0.47% |
| 04.03.2024 | $7.26 | $7.28 | $6.39 | $6.59 | 480k | -9.22% |
| 03.03.2024 | $0.000046 | $7.27 | $0.000033 | $7.26 | 190k | +15784486.00% |
| 02.03.2024 | $0.000044 | $0.000046 | $0.000035 | $0.000046 | 9 | +4.55% |
| 01.03.2024 | $0.000043 | $0.000044 | $0.000032 | $0.000044 | 5 | +2.33% |
| 29.02.2024 | $0.000036 | $0.000046 | $0.000032 | $0.000043 | 13 | +19.44% |
| 28.02.2024 | $0.000041 | $0.000043 | $0.000034 | $0.000036 | 3 | -12.20% |
| 27.02.2024 | $0.000050 | $0.000050 | $0.000032 | $0.000041 | 10 | -18.00% |
| 26.02.2024 | $0.000040 | $0.000070 | $0.000024 | $0.000050 | 78 | +25.00% |
| 25.02.2024 | $0.000034 | $0.000040 | $0.000029 | $0.000040 | 7 | +17.65% |
| 24.02.2024 | $0.000026 | $0.000037 | $0.000026 | $0.000034 | 2 | +30.77% |
| 23.02.2024 | $0.000028 | $0.000039 | $0.000026 | $0.000026 | 20 | -7.14% |
| 22.02.2024 | $0.000030 | $0.000033 | $0.000028 | $0.000028 | 4 | -6.67% |
| 21.02.2024 | $0.000032 | $0.000033 | $0.000029 | $0.000030 | 11 | -6.25% |
| 20.02.2024 | $0.000030 | $0.000037 | $0.000027 | $0.000032 | 4 | +6.67% |
| 19.02.2024 | $0.000038 | $0.000040 | $0.000030 | $0.000030 | 14 | -21.05% |
| 18.02.2024 | $0.000033 | $0.000041 | $0.000031 | $0.000038 | 3 | +15.15% |
| 17.02.2024 | $0.000034 | $0.000039 | $0.000033 | $0.000033 | 2 | -2.94% |
| 16.02.2024 | $0.000053 | $0.000053 | $0.000030 | $0.000034 | 9 | -35.85% |
| 15.02.2024 | $0.000050 | $0.000053 | $0.000028 | $0.000053 | 41 | +6.00% |
| 14.02.2024 | $0.000040 | $0.000061 | $0.000039 | $0.000050 | 17 | +25.00% |
| 13.02.2024 | $0.000063 | $0.000063 | $0.000039 | $0.000040 | 12 | -36.51% |
| 12.02.2024 | $0.000055 | $0.000078 | $0.000037 | $0.000063 | 40 | +14.55% |
