| Symbol | YAXISUSD |
| Exchange | CCC |
| ICO Date | 01.10.2020 |
| Circulating Supply | 932k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.07.2024 | $3.53 | $3.53 | $3.53 | $3.53 | 0 | +0.00% |
| 02.07.2024 | $3.53 | $3.53 | $3.53 | $3.53 | 0 | +0.00% |
| 01.07.2024 | $3.53 | $3.53 | $3.53 | $3.53 | 0 | +0.00% |
| 30.06.2024 | $3.53 | $3.53 | $3.53 | $3.53 | 0 | +0.00% |
| 29.06.2024 | $3.53 | $3.53 | $3.53 | $3.53 | 0 | +0.00% |
| 28.06.2024 | $3.53 | $3.53 | $3.53 | $3.53 | 0 | +0.00% |
| 27.06.2024 | $3.53 | $3.53 | $3.53 | $3.53 | 0 | +0.00% |
| 26.06.2024 | $3.53 | $3.53 | $3.53 | $3.53 | 0 | +0.00% |
| 25.06.2024 | $3.47 | $3.55 | $3.46 | $3.53 | 0 | +1.62% |
| 24.06.2024 | $3.54 | $3.55 | $3.36 | $3.47 | 0 | -1.91% |
| 23.06.2024 | $3.62 | $3.65 | $3.54 | $3.54 | 0 | -2.22% |
| 22.06.2024 | $3.64 | $3.65 | $3.60 | $3.62 | 0 | -0.59% |
| 21.06.2024 | $3.64 | $3.67 | $3.58 | $3.64 | 0 | +0.14% |
| 20.06.2024 | $3.69 | $3.75 | $3.61 | $3.64 | 0 | -1.31% |
| 19.06.2024 | $3.61 | $3.71 | $3.59 | $3.69 | 0 | +2.11% |
| 18.06.2024 | $3.64 | $3.64 | $3.50 | $3.61 | 0 | -0.80% |
| 17.06.2024 | $3.75 | $3.77 | $3.59 | $3.64 | 0 | -2.95% |
| 16.06.2024 | $3.69 | $3.78 | $3.67 | $3.75 | 0 | +1.54% |
| 15.06.2024 | $3.61 | $3.72 | $3.60 | $3.69 | 0 | +2.43% |
| 14.06.2024 | $3.59 | $3.66 | $3.49 | $3.61 | 0 | +0.35% |
| 13.06.2024 | $3.69 | $3.69 | $3.56 | $3.59 | 0 | -2.59% |
| 12.06.2024 | $3.63 | $3.78 | $3.59 | $3.69 | 0 | +1.73% |
| 11.06.2024 | $3.80 | $3.80 | $3.56 | $3.63 | 0 | -4.54% |
| 10.06.2024 | $3.84 | $3.84 | $3.78 | $3.80 | 0 | -1.08% |
| 09.06.2024 | $3.82 | $3.85 | $3.80 | $3.84 | 0 | +0.65% |
| 08.06.2024 | $3.81 | $3.84 | $3.80 | $3.82 | 0 | +0.09% |
| 07.06.2024 | $3.95 | $3.98 | $3.76 | $3.81 | 0 | -3.53% |
| 06.06.2024 | $4.01 | $4.02 | $3.90 | $3.95 | 0 | -1.37% |
| 05.06.2024 | $3.95 | $4.03 | $3.92 | $4.01 | 0 | +1.37% |
| 04.06.2024 | $3.90 | $3.97 | $3.88 | $3.95 | 0 | +1.25% |
