| Symbol | XWPUSD |
| Exchange | CCC |
| ICO Date | 23.04.2019 |
| Circulating Supply | 17.5M |
| Total Supply | 18.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.07.2025 | $0.003635 | $0.003638 | $0.003543 | $0.003550 | 47 | -2.35% |
| 22.07.2025 | $0.003498 | $0.003639 | $0.003438 | $0.003593 | 47 | +2.72% |
| 21.07.2025 | $0.003549 | $0.004756 | $0.003477 | $0.003493 | 190 | -1.58% |
| 20.07.2025 | $0.003554 | $0.003636 | $0.003516 | $0.003531 | 6 | -0.64% |
| 19.07.2025 | $0.003577 | $0.003636 | $0.003516 | $0.003550 | 6 | -0.76% |
| 18.07.2025 | $0.002407 | $0.003607 | $0.002341 | $0.003568 | 170 | +48.23% |
| 09.07.2025 | $0.003225 | $0.003391 | $0.003221 | $0.003347 | 6 | +3.77% |
| 24.06.2025 | $0.002081 | $0.002140 | $0.002076 | $0.002126 | 7 | +2.15% |
| 23.06.2025 | $0.002081 | $0.002091 | $0.002078 | $0.002086 | 7 | +0.23% |
| 15.06.2025 | $0.004165 | $0.004256 | $0.004162 | $0.004252 | 11 | +2.08% |
| 14.06.2025 | $0.002092 | $0.004235 | $0.002074 | $0.004227 | 500 | +102.04% |
| 03.06.2025 | $0.004183 | $0.004266 | $0.004178 | $0.004266 | 5 | +1.99% |
| 30.05.2025 | $0.003145 | $0.003233 | $0.003145 | $0.003207 | 200 | +1.96% |
| 29.05.2025 | $0.003145 | $0.003221 | $0.003145 | $0.003219 | 200 | +2.34% |
| 28.05.2025 | $0.003309 | $0.003361 | $0.003234 | $0.003279 | 11 | -0.90% |
| 25.05.2025 | $0.004353 | $0.004353 | $0.004284 | $0.004353 | 15 | -0.02% |
| 23.05.2025 | $0.005441 | $0.005441 | $0.005319 | $0.005335 | 5 | -1.95% |
| 21.05.2025 | $0.004217 | $0.004319 | $0.004217 | $0.004319 | 15 | +2.42% |
| 20.05.2025 | $0.004217 | $0.004297 | $0.004217 | $0.004271 | 14 | +1.26% |
| 16.05.2025 | $0.004142 | $0.004190 | $0.004133 | $0.004154 | 43 | +0.28% |
| 15.05.2025 | $0.004163 | $0.004193 | $0.004076 | $0.004127 | 110 | -0.87% |
| 14.05.2025 | $0.003149 | $0.004193 | $0.003009 | $0.004076 | 150 | +29.43% |
| 10.05.2025 | $0.005167 | $0.005267 | $0.005080 | $0.005117 | 12 | -0.97% |
| 09.05.2025 | $0.003140 | $0.005260 | $0.002789 | $0.005174 | 23 | +64.77% |
| 06.05.2025 | $0.002806 | $0.002879 | $0.002773 | $0.002871 | 120 | +2.31% |
| 05.05.2025 | $0.002853 | $0.002930 | $0.002808 | $0.002845 | 10 | -0.28% |
| 03.05.2025 | $0.003852 | $0.003866 | $0.003769 | $0.003772 | 19 | -2.08% |
| 02.05.2025 | $0.003836 | $0.003882 | $0.003812 | $0.003864 | 70 | +0.72% |
| 01.05.2025 | $0.003823 | $0.003906 | $0.003751 | $0.003868 | 4 | +1.16% |
| 30.04.2025 | $0.003788 | $0.003823 | $0.003772 | $0.003804 | 30 | +0.44% |
