| Symbol | XUSD |
| Exchange | CCC |
| ICO Date | 16.09.2021 |
| Circulating Supply | 3.26B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 9 | 0.00% |
| 31.10.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 56 | +0.00% |
| 30.10.2026 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | 94 | +0.00% |
| 29.10.2026 | $0.000064 | $0.000064 | $0.000061 | $0.000061 | 140 | -4.69% |
| 28.10.2026 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | 24 | +1.59% |
| 27.10.2026 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | 25 | +1.59% |
| 26.10.2026 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | 10 | -1.56% |
| 25.10.2026 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | 9 | +1.59% |
| 24.10.2026 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | 43 | +1.59% |
| 23.10.2026 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | 29 | +0.00% |
| 22.10.2026 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | 22 | -1.56% |
| 21.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 20 | +0.00% |
| 20.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 15 | +0.00% |
| 19.10.2026 | $0.000062 | $0.000063 | $0.000062 | $0.000063 | 39 | +1.61% |
| 18.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 26 | +0.00% |
| 17.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 240 | +0.00% |
| 16.10.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 4 | +0.00% |
| 15.10.2026 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 44 | +0.00% |
| 14.10.2026 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | 39 | +0.00% |
| 13.10.2026 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | 51 | +0.00% |
| 12.10.2026 | $0.000063 | $0.000063 | $0.000062 | $0.000062 | 46 | -1.59% |
| 11.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 5 | +0.00% |
| 10.10.2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 9 | +0.00% |
| 09.10.2026 | $0.000062 | $0.000062 | $0.000062 | $0.000062 | 75 | +0.00% |
| 08.10.2026 | $0.000064 | $0.000064 | $0.000061 | $0.000062 | 74 | -3.13% |
| 07.10.2026 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 23 | -1.54% |
| 06.10.2026 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 21 | -1.54% |
| 05.10.2026 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | 23 | +0.00% |
| 04.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 25 | +0.00% |
| 03.10.2026 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | 39 | +0.00% |
